6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.03 | 5.99 | 5.99 | 1,526.1K |
| 09:35 | 6.00 | 6.00 | 5.98 | 5.99 | 778.9K |
| 09:40 | 5.99 | 6.01 | 5.99 | 6.00 | 396.9K |
| 09:45 | 6.00 | 6.04 | 6.00 | 6.03 | 1,817.6K |
| 09:50 | 6.03 | 6.03 | 6.02 | 6.02 | 353.5K |
| 09:55 | 6.02 | 6.03 | 6.02 | 6.02 | 408.8K |
| 10:00 | 6.02 | 6.03 | 6.01 | 6.01 | 311.9K |
| 10:05 | 6.02 | 6.02 | 6.00 | 6.01 | 414.0K |
| 10:10 | 6.00 | 6.01 | 5.99 | 6.00 | 314.2K |
| 10:15 | 6.00 | 6.00 | 5.99 | 5.99 | 68.4K |
| 10:20 | 6.00 | 6.00 | 5.99 | 5.99 | 136.2K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.99 | 394.6K |
| 10:30 | 5.99 | 6.00 | 5.99 | 6.00 | 195.2K |
| 10:35 | 5.99 | 6.00 | 5.98 | 5.99 | 331.7K |
| 10:40 | 5.99 | 6.00 | 5.98 | 5.99 | 89.8K |
| 10:45 | 5.98 | 5.99 | 5.98 | 5.98 | 181.9K |
| 10:50 | 5.99 | 6.00 | 5.99 | 5.99 | 131.4K |
| 10:55 | 5.99 | 6.00 | 5.99 | 6.00 | 54.9K |
| 11:00 | 5.99 | 6.00 | 5.99 | 6.00 | 48.8K |
| 11:05 | 6.00 | 6.00 | 5.99 | 5.99 | 175.4K |
| 11:10 | 5.99 | 6.00 | 5.98 | 5.99 | 86.8K |
| 11:15 | 6.00 | 6.00 | 5.99 | 5.99 | 52.4K |
| 11:20 | 5.99 | 6.00 | 5.99 | 5.99 | 187.8K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.98 | 97.1K |
| 13:00 | 5.98 | 5.99 | 5.98 | 5.99 | 67.0K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.99 | 81.6K |
| 13:10 | 6.00 | 6.00 | 5.99 | 5.99 | 46.1K |
| 13:15 | 5.99 | 6.01 | 5.99 | 6.01 | 285.9K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.00 | 42.3K |
| 13:25 | 6.00 | 6.01 | 6.00 | 6.00 | 75.0K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.00 | 222.3K |
| 13:35 | 6.00 | 6.01 | 5.99 | 6.00 | 117.3K |
| 13:40 | 6.01 | 6.01 | 5.99 | 5.99 | 143.7K |
| 13:45 | 5.99 | 6.00 | 5.99 | 5.99 | 170.1K |
| 13:50 | 6.00 | 6.00 | 5.99 | 5.99 | 77.2K |
| 13:55 | 6.00 | 6.00 | 5.99 | 6.00 | 156.6K |
| 14:00 | 5.99 | 6.00 | 5.99 | 6.00 | 147.7K |
| 14:05 | 6.00 | 6.01 | 5.99 | 6.00 | 108.2K |
| 14:10 | 5.99 | 6.01 | 5.99 | 6.01 | 118.4K |
| 14:15 | 6.01 | 6.01 | 6.00 | 6.01 | 107.3K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.00 | 104.8K |
| 14:25 | 6.00 | 6.01 | 6.00 | 6.00 | 295.2K |
| 14:30 | 6.00 | 6.01 | 5.99 | 5.99 | 129.7K |
| 14:35 | 6.00 | 6.00 | 5.99 | 6.00 | 242.6K |
| 14:40 | 6.00 | 6.00 | 5.99 | 5.99 | 131.2K |
| 14:45 | 5.99 | 6.00 | 5.99 | 5.99 | 314.2K |
| 14:50 | 5.99 | 6.00 | 5.99 | 5.99 | 677.4K |
| 14:55 | 6.00 | 6.00 | 5.99 | 5.99 | 252.4K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |