6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.02 | 5.99 | 5.99 | 548.3K |
| 09:35 | 6.00 | 6.01 | 6.00 | 6.00 | 404.6K |
| 09:40 | 6.01 | 6.01 | 5.99 | 5.99 | 465.5K |
| 09:45 | 5.99 | 6.00 | 5.98 | 5.98 | 385.7K |
| 09:50 | 5.98 | 5.99 | 5.98 | 5.99 | 330.0K |
| 09:55 | 5.99 | 5.99 | 5.97 | 5.99 | 445.1K |
| 10:00 | 5.98 | 5.99 | 5.97 | 5.98 | 302.1K |
| 10:05 | 5.98 | 5.99 | 5.98 | 5.98 | 152.2K |
| 10:10 | 5.98 | 5.99 | 5.98 | 5.98 | 166.9K |
| 10:15 | 5.99 | 5.99 | 5.98 | 5.98 | 335.7K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.98 | 294.4K |
| 10:25 | 5.98 | 5.99 | 5.98 | 5.99 | 77.5K |
| 10:30 | 5.99 | 5.99 | 5.98 | 5.99 | 160.6K |
| 10:35 | 5.99 | 6.00 | 5.99 | 5.99 | 106.5K |
| 10:40 | 6.00 | 6.00 | 5.99 | 5.99 | 71.4K |
| 10:45 | 6.00 | 6.00 | 5.99 | 6.00 | 43.9K |
| 10:50 | 6.00 | 6.00 | 5.99 | 6.00 | 146.7K |
| 10:55 | 6.00 | 6.00 | 5.99 | 5.99 | 73.7K |
| 11:00 | 5.99 | 6.00 | 5.99 | 5.99 | 72.9K |
| 11:05 | 6.00 | 6.00 | 5.99 | 6.00 | 98.3K |
| 11:10 | 5.99 | 6.00 | 5.99 | 5.99 | 73.1K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.98 | 330.6K |
| 11:20 | 5.98 | 6.00 | 5.98 | 6.00 | 126.7K |
| 11:25 | 5.99 | 6.00 | 5.98 | 5.99 | 217.8K |
| 13:00 | 6.00 | 6.00 | 5.99 | 5.99 | 174.8K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.98 | 211.7K |
| 13:10 | 5.98 | 5.99 | 5.97 | 5.97 | 373.5K |
| 13:15 | 5.97 | 5.98 | 5.97 | 5.97 | 58.2K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.98 | 177.6K |
| 13:25 | 5.97 | 5.98 | 5.97 | 5.97 | 41.8K |
| 13:30 | 5.97 | 5.98 | 5.97 | 5.97 | 116.1K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.98 | 109.7K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.97 | 82.3K |
| 13:45 | 5.97 | 5.98 | 5.97 | 5.98 | 197.1K |
| 13:50 | 5.99 | 5.99 | 5.97 | 5.99 | 161.3K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.98 | 101.8K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.97 | 145.3K |
| 14:05 | 5.97 | 5.98 | 5.97 | 5.97 | 143.4K |
| 14:10 | 5.97 | 5.98 | 5.97 | 5.98 | 125.6K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.98 | 87.7K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.99 | 50.4K |
| 14:25 | 5.98 | 5.99 | 5.98 | 5.98 | 57.7K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.98 | 167.9K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.98 | 179.3K |
| 14:40 | 5.98 | 5.99 | 5.97 | 5.98 | 165.8K |
| 14:45 | 5.99 | 5.99 | 5.97 | 5.97 | 365.0K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.97 | 254.1K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.97 | 245.5K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |