6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.97 | 5.94 | 5.94 | 711.0K |
| 09:35 | 5.94 | 5.95 | 5.93 | 5.94 | 439.6K |
| 09:40 | 5.94 | 5.94 | 5.93 | 5.93 | 333.4K |
| 09:45 | 5.94 | 5.94 | 5.93 | 5.93 | 265.3K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.92 | 1,077.5K |
| 09:55 | 5.92 | 5.94 | 5.92 | 5.93 | 304.9K |
| 10:00 | 5.93 | 5.94 | 5.92 | 5.92 | 652.3K |
| 10:05 | 5.93 | 5.94 | 5.92 | 5.93 | 279.0K |
| 10:10 | 5.92 | 5.93 | 5.92 | 5.93 | 268.2K |
| 10:15 | 5.92 | 5.93 | 5.92 | 5.92 | 163.2K |
| 10:20 | 5.92 | 5.93 | 5.92 | 5.92 | 447.5K |
| 10:25 | 5.92 | 5.95 | 5.92 | 5.95 | 361.6K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.93 | 176.8K |
| 10:35 | 5.93 | 5.93 | 5.92 | 5.93 | 381.3K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.92 | 428.8K |
| 10:45 | 5.93 | 5.93 | 5.91 | 5.92 | 1,062.3K |
| 10:50 | 5.92 | 5.92 | 5.91 | 5.92 | 92.0K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.91 | 69.9K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.91 | 148.1K |
| 11:05 | 5.91 | 5.92 | 5.91 | 5.92 | 90.9K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 91.4K |
| 11:15 | 5.92 | 5.93 | 5.92 | 5.92 | 25.5K |
| 11:20 | 5.92 | 5.93 | 5.92 | 5.92 | 46.7K |
| 11:25 | 5.92 | 5.93 | 5.92 | 5.93 | 66.2K |
| 13:00 | 5.93 | 5.93 | 5.92 | 5.93 | 91.9K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.93 | 155.8K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.94 | 130.0K |
| 13:15 | 5.93 | 5.93 | 5.92 | 5.92 | 57.9K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.94 | 70.4K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.94 | 50.8K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.93 | 78.4K |
| 13:35 | 5.93 | 5.94 | 5.93 | 5.93 | 399.0K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.93 | 88.5K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.94 | 105.5K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.93 | 131.3K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.94 | 92.8K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.93 | 60.6K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.93 | 94.7K |
| 14:10 | 5.93 | 5.94 | 5.93 | 5.93 | 139.1K |
| 14:15 | 5.93 | 5.94 | 5.92 | 5.92 | 182.7K |
| 14:20 | 5.93 | 5.93 | 5.91 | 5.92 | 952.3K |
| 14:25 | 5.92 | 5.93 | 5.91 | 5.92 | 490.3K |
| 14:30 | 5.93 | 5.93 | 5.91 | 5.91 | 814.2K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.91 | 1,072.9K |
| 14:40 | 5.91 | 5.91 | 5.90 | 5.91 | 295.9K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.91 | 563.2K |
| 14:50 | 5.91 | 5.91 | 5.90 | 5.90 | 680.6K |
| 14:55 | 5.91 | 5.91 | 5.90 | 5.90 | 233.9K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |