6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.62 | 5.62 | 692.6K |
| 09:35 | 5.63 | 5.64 | 5.62 | 5.64 | 333.0K |
| 09:40 | 5.65 | 5.65 | 5.64 | 5.64 | 218.0K |
| 09:45 | 5.64 | 5.65 | 5.63 | 5.63 | 285.4K |
| 09:50 | 5.63 | 5.65 | 5.63 | 5.64 | 339.7K |
| 09:55 | 5.63 | 5.64 | 5.63 | 5.63 | 347.8K |
| 10:00 | 5.63 | 5.64 | 5.62 | 5.62 | 549.2K |
| 10:05 | 5.62 | 5.63 | 5.61 | 5.61 | 482.8K |
| 10:10 | 5.62 | 5.62 | 5.58 | 5.59 | 1,725.2K |
| 10:15 | 5.58 | 5.59 | 5.56 | 5.57 | 1,899.8K |
| 10:20 | 5.56 | 5.57 | 5.56 | 5.56 | 597.0K |
| 10:25 | 5.57 | 5.57 | 5.53 | 5.54 | 1,461.0K |
| 10:30 | 5.54 | 5.55 | 5.53 | 5.54 | 911.8K |
| 10:35 | 5.53 | 5.54 | 5.51 | 5.52 | 1,710.8K |
| 10:40 | 5.52 | 5.52 | 5.49 | 5.51 | 2,950.6K |
| 10:45 | 5.51 | 5.51 | 5.49 | 5.50 | 1,414.9K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.51 | 855.1K |
| 10:55 | 5.51 | 5.51 | 5.49 | 5.50 | 854.5K |
| 11:00 | 5.50 | 5.50 | 5.48 | 5.49 | 1,213.4K |
| 11:05 | 5.49 | 5.50 | 5.48 | 5.48 | 635.8K |
| 11:10 | 5.48 | 5.50 | 5.48 | 5.49 | 171.5K |
| 11:15 | 5.50 | 5.51 | 5.49 | 5.51 | 399.0K |
| 11:20 | 5.51 | 5.51 | 5.48 | 5.49 | 836.1K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.49 | 453.6K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 13:00 | 5.50 | 5.51 | 5.49 | 5.51 | 196.6K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.49 | 1,158.1K |
| 13:10 | 5.49 | 5.49 | 5.48 | 5.49 | 893.1K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.49 | 355.0K |
| 13:20 | 5.49 | 5.51 | 5.49 | 5.51 | 164.7K |
| 13:25 | 5.50 | 5.51 | 5.50 | 5.50 | 72.7K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.50 | 135.2K |
| 13:35 | 5.50 | 5.51 | 5.50 | 5.50 | 104.6K |
| 13:40 | 5.50 | 5.51 | 5.50 | 5.51 | 212.7K |
| 13:45 | 5.50 | 5.51 | 5.50 | 5.51 | 72.2K |
| 13:50 | 5.50 | 5.52 | 5.50 | 5.52 | 149.4K |
| 13:55 | 5.52 | 5.52 | 5.51 | 5.52 | 214.8K |
| 14:00 | 5.51 | 5.52 | 5.51 | 5.51 | 123.3K |
| 14:05 | 5.51 | 5.52 | 5.51 | 5.51 | 209.8K |
| 14:10 | 5.51 | 5.52 | 5.50 | 5.51 | 165.0K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.51 | 243.9K |
| 14:20 | 5.50 | 5.51 | 5.50 | 5.50 | 106.7K |
| 14:25 | 5.50 | 5.52 | 5.50 | 5.51 | 159.6K |
| 14:30 | 5.51 | 5.52 | 5.51 | 5.52 | 47.8K |
| 14:35 | 5.52 | 5.54 | 5.52 | 5.53 | 850.4K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.53 | 272.2K |
| 14:45 | 5.52 | 5.53 | 5.52 | 5.53 | 495.3K |
| 14:50 | 5.53 | 5.54 | 5.52 | 5.53 | 499.7K |
| 14:55 | 5.54 | 5.54 | 5.53 | 5.54 | 230.3K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |