6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.53 | 5.49 | 5.49 | 1,197.3K |
| 09:35 | 5.49 | 5.52 | 5.49 | 5.52 | 585.9K |
| 09:40 | 5.52 | 5.54 | 5.51 | 5.54 | 668.2K |
| 09:45 | 5.54 | 5.55 | 5.53 | 5.53 | 329.4K |
| 09:50 | 5.54 | 5.56 | 5.53 | 5.55 | 755.9K |
| 09:55 | 5.55 | 5.56 | 5.54 | 5.56 | 356.3K |
| 10:00 | 5.56 | 5.56 | 5.55 | 5.56 | 286.1K |
| 10:05 | 5.56 | 5.56 | 5.54 | 5.55 | 430.3K |
| 10:10 | 5.54 | 5.55 | 5.54 | 5.54 | 156.8K |
| 10:15 | 5.54 | 5.55 | 5.54 | 5.55 | 175.9K |
| 10:20 | 5.55 | 5.56 | 5.54 | 5.55 | 590.1K |
| 10:25 | 5.55 | 5.56 | 5.55 | 5.56 | 195.7K |
| 10:30 | 5.56 | 5.56 | 5.55 | 5.56 | 96.6K |
| 10:35 | 5.55 | 5.56 | 5.55 | 5.56 | 310.5K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.56 | 211.5K |
| 10:45 | 5.56 | 5.56 | 5.55 | 5.56 | 936.0K |
| 10:50 | 5.56 | 5.57 | 5.55 | 5.57 | 1,021.7K |
| 10:55 | 5.57 | 5.58 | 5.56 | 5.56 | 334.0K |
| 11:00 | 5.57 | 5.58 | 5.56 | 5.56 | 237.6K |
| 11:05 | 5.56 | 5.57 | 5.56 | 5.57 | 91.3K |
| 11:10 | 5.57 | 5.57 | 5.56 | 5.56 | 55.8K |
| 11:15 | 5.57 | 5.57 | 5.56 | 5.57 | 92.2K |
| 11:20 | 5.57 | 5.57 | 5.56 | 5.56 | 48.4K |
| 11:25 | 5.56 | 5.58 | 5.56 | 5.58 | 225.5K |
| 13:00 | 5.57 | 5.58 | 5.57 | 5.57 | 329.3K |
| 13:05 | 5.57 | 5.58 | 5.57 | 5.58 | 154.9K |
| 13:10 | 5.58 | 5.58 | 5.57 | 5.57 | 413.9K |
| 13:15 | 5.58 | 5.59 | 5.58 | 5.59 | 229.6K |
| 13:20 | 5.59 | 5.59 | 5.58 | 5.58 | 134.7K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.59 | 70.2K |
| 13:30 | 5.59 | 5.59 | 5.58 | 5.59 | 74.3K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.58 | 155.3K |
| 13:40 | 5.58 | 5.59 | 5.58 | 5.59 | 117.9K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.59 | 165.8K |
| 13:50 | 5.59 | 5.59 | 5.58 | 5.59 | 229.0K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.58 | 123.5K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.58 | 417.2K |
| 14:05 | 5.58 | 5.58 | 5.57 | 5.58 | 259.6K |
| 14:10 | 5.58 | 5.58 | 5.57 | 5.58 | 49.9K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.58 | 66.7K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.57 | 108.5K |
| 14:25 | 5.58 | 5.58 | 5.57 | 5.58 | 72.1K |
| 14:30 | 5.58 | 5.58 | 5.57 | 5.58 | 305.7K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.57 | 213.5K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.58 | 171.5K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.58 | 474.1K |
| 14:50 | 5.58 | 5.59 | 5.58 | 5.59 | 409.9K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.59 | 369.0K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |