6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.67 | 5.56 | 5.65 | 3,283.2K |
| 09:35 | 5.65 | 5.68 | 5.65 | 5.68 | 2,564.9K |
| 09:40 | 5.68 | 5.71 | 5.66 | 5.67 | 3,425.7K |
| 09:45 | 5.67 | 5.73 | 5.66 | 5.71 | 2,406.7K |
| 09:50 | 5.70 | 5.71 | 5.69 | 5.70 | 1,036.9K |
| 09:55 | 5.70 | 5.71 | 5.68 | 5.68 | 1,044.0K |
| 10:00 | 5.67 | 5.70 | 5.67 | 5.68 | 693.5K |
| 10:05 | 5.68 | 5.69 | 5.66 | 5.67 | 665.1K |
| 10:10 | 5.67 | 5.67 | 5.66 | 5.67 | 508.9K |
| 10:15 | 5.66 | 5.67 | 5.66 | 5.67 | 282.3K |
| 10:20 | 5.67 | 5.69 | 5.66 | 5.69 | 483.1K |
| 10:25 | 5.69 | 5.70 | 5.68 | 5.69 | 342.1K |
| 10:30 | 5.70 | 5.70 | 5.68 | 5.68 | 481.4K |
| 10:35 | 5.68 | 5.69 | 5.68 | 5.69 | 258.1K |
| 10:40 | 5.69 | 5.71 | 5.68 | 5.70 | 414.5K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.71 | 510.3K |
| 10:50 | 5.71 | 5.71 | 5.69 | 5.69 | 307.8K |
| 10:55 | 5.70 | 5.70 | 5.68 | 5.69 | 241.3K |
| 11:00 | 5.70 | 5.70 | 5.68 | 5.69 | 153.6K |
| 11:05 | 5.68 | 5.69 | 5.68 | 5.69 | 142.8K |
| 11:10 | 5.69 | 5.69 | 5.66 | 5.68 | 576.0K |
| 11:15 | 5.67 | 5.68 | 5.66 | 5.68 | 103.5K |
| 11:20 | 5.67 | 5.68 | 5.67 | 5.67 | 153.8K |
| 11:25 | 5.67 | 5.68 | 5.66 | 5.67 | 202.4K |
| 13:00 | 5.68 | 5.68 | 5.67 | 5.68 | 174.0K |
| 13:05 | 5.68 | 5.68 | 5.67 | 5.67 | 98.5K |
| 13:10 | 5.67 | 5.69 | 5.67 | 5.68 | 257.6K |
| 13:15 | 5.69 | 5.69 | 5.67 | 5.68 | 149.0K |
| 13:20 | 5.68 | 5.69 | 5.67 | 5.67 | 245.1K |
| 13:25 | 5.68 | 5.68 | 5.67 | 5.68 | 105.4K |
| 13:30 | 5.67 | 5.68 | 5.67 | 5.67 | 127.8K |
| 13:35 | 5.68 | 5.68 | 5.66 | 5.67 | 372.1K |
| 13:40 | 5.66 | 5.67 | 5.66 | 5.66 | 144.8K |
| 13:45 | 5.66 | 5.67 | 5.65 | 5.65 | 393.5K |
| 13:50 | 5.65 | 5.66 | 5.65 | 5.65 | 430.9K |
| 13:55 | 5.65 | 5.66 | 5.64 | 5.65 | 244.8K |
| 14:00 | 5.65 | 5.65 | 5.64 | 5.64 | 72.9K |
| 14:05 | 5.64 | 5.66 | 5.64 | 5.64 | 109.0K |
| 14:10 | 5.65 | 5.66 | 5.64 | 5.65 | 135.7K |
| 14:15 | 5.66 | 5.66 | 5.65 | 5.65 | 179.7K |
| 14:20 | 5.66 | 5.66 | 5.64 | 5.65 | 189.7K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.65 | 116.7K |
| 14:30 | 5.64 | 5.65 | 5.64 | 5.65 | 178.1K |
| 14:35 | 5.65 | 5.65 | 5.64 | 5.65 | 258.7K |
| 14:40 | 5.64 | 5.65 | 5.64 | 5.64 | 187.7K |
| 14:45 | 5.65 | 5.65 | 5.63 | 5.63 | 654.2K |
| 14:50 | 5.64 | 5.65 | 5.63 | 5.65 | 352.3K |
| 14:55 | 5.65 | 5.65 | 5.64 | 5.65 | 333.1K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 247.3K |