6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.63 | 5.59 | 5.61 | 1,096.2K |
| 09:35 | 5.61 | 5.61 | 5.57 | 5.58 | 1,368.9K |
| 09:40 | 5.58 | 5.59 | 5.57 | 5.58 | 968.1K |
| 09:45 | 5.58 | 5.59 | 5.56 | 5.58 | 1,138.2K |
| 09:50 | 5.58 | 5.60 | 5.58 | 5.59 | 490.5K |
| 09:55 | 5.60 | 5.62 | 5.59 | 5.61 | 357.7K |
| 10:00 | 5.61 | 5.61 | 5.60 | 5.61 | 172.4K |
| 10:05 | 5.60 | 5.62 | 5.59 | 5.62 | 407.5K |
| 10:10 | 5.61 | 5.62 | 5.60 | 5.61 | 181.9K |
| 10:15 | 5.61 | 5.63 | 5.61 | 5.62 | 556.4K |
| 10:20 | 5.62 | 5.62 | 5.61 | 5.61 | 94.3K |
| 10:25 | 5.62 | 5.63 | 5.61 | 5.63 | 84.2K |
| 10:30 | 5.62 | 5.63 | 5.62 | 5.62 | 74.9K |
| 10:35 | 5.62 | 5.63 | 5.62 | 5.62 | 130.4K |
| 10:40 | 5.62 | 5.63 | 5.61 | 5.62 | 180.0K |
| 10:45 | 5.62 | 5.63 | 5.61 | 5.62 | 100.2K |
| 10:50 | 5.62 | 5.65 | 5.62 | 5.65 | 454.8K |
| 10:55 | 5.65 | 5.65 | 5.64 | 5.64 | 109.6K |
| 11:00 | 5.65 | 5.65 | 5.64 | 5.65 | 138.3K |
| 11:05 | 5.65 | 5.66 | 5.65 | 5.66 | 329.7K |
| 11:10 | 5.65 | 5.67 | 5.65 | 5.67 | 380.3K |
| 11:15 | 5.67 | 5.67 | 5.66 | 5.66 | 48.8K |
| 11:20 | 5.67 | 5.67 | 5.65 | 5.66 | 455.8K |
| 11:25 | 5.67 | 5.67 | 5.65 | 5.65 | 44.3K |
| 13:00 | 5.66 | 5.68 | 5.66 | 5.67 | 1,096.6K |
| 13:05 | 5.67 | 5.67 | 5.66 | 5.66 | 258.8K |
| 13:10 | 5.66 | 5.67 | 5.65 | 5.66 | 190.3K |
| 13:15 | 5.66 | 5.67 | 5.65 | 5.66 | 182.0K |
| 13:20 | 5.65 | 5.66 | 5.65 | 5.66 | 340.6K |
| 13:25 | 5.65 | 5.66 | 5.65 | 5.66 | 81.2K |
| 13:30 | 5.66 | 5.66 | 5.64 | 5.66 | 305.6K |
| 13:35 | 5.65 | 5.66 | 5.64 | 5.64 | 162.0K |
| 13:40 | 5.65 | 5.66 | 5.64 | 5.65 | 142.4K |
| 13:45 | 5.65 | 5.65 | 5.64 | 5.65 | 90.5K |
| 13:50 | 5.65 | 5.65 | 5.65 | 5.65 | 86.1K |
| 13:55 | 5.65 | 5.66 | 5.65 | 5.65 | 112.4K |
| 14:00 | 5.65 | 5.66 | 5.65 | 5.66 | 172.0K |
| 14:05 | 5.65 | 5.66 | 5.65 | 5.66 | 24.4K |
| 14:10 | 5.65 | 5.66 | 5.65 | 5.66 | 127.2K |
| 14:15 | 5.65 | 5.66 | 5.65 | 5.66 | 153.6K |
| 14:20 | 5.65 | 5.66 | 5.65 | 5.65 | 89.1K |
| 14:25 | 5.66 | 5.66 | 5.65 | 5.65 | 125.2K |
| 14:30 | 5.65 | 5.66 | 5.65 | 5.66 | 253.3K |
| 14:35 | 5.65 | 5.66 | 5.65 | 5.66 | 308.3K |
| 14:40 | 5.66 | 5.66 | 5.65 | 5.66 | 153.0K |
| 14:45 | 5.65 | 5.66 | 5.65 | 5.66 | 181.4K |
| 14:50 | 5.65 | 5.67 | 5.65 | 5.67 | 819.0K |
| 14:55 | 5.67 | 5.67 | 5.66 | 5.66 | 191.3K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |