Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.09 6.03 6.06 2,140.0K
09:35 6.06 6.08 6.05 6.05 836.1K
09:40 6.05 6.07 6.05 6.07 657.7K
09:45 6.07 6.10 6.06 6.10 1,331.0K
09:50 6.10 6.14 6.10 6.13 2,812.5K
09:55 6.13 6.13 6.08 6.09 1,873.3K
10:00 6.09 6.10 6.07 6.08 1,223.1K
10:05 6.09 6.09 6.05 6.05 1,029.6K
10:10 6.05 6.10 6.05 6.09 742.0K
10:15 6.09 6.11 6.07 6.08 796.8K
10:20 6.07 6.08 6.05 6.06 824.2K
10:25 6.07 6.08 6.05 6.08 270.3K
10:30 6.07 6.09 6.06 6.08 446.4K
10:35 6.08 6.09 6.07 6.08 493.1K
10:40 6.08 6.09 6.07 6.09 323.0K
10:45 6.08 6.09 6.07 6.08 214.2K
10:50 6.07 6.09 6.07 6.08 653.5K
10:55 6.08 6.08 6.06 6.07 707.9K
11:00 6.07 6.08 6.06 6.07 297.6K
11:05 6.07 6.09 6.07 6.07 541.8K
11:10 6.08 6.13 6.07 6.13 1,694.5K
11:15 6.13 6.14 6.10 6.11 1,299.5K
11:20 6.12 6.12 6.09 6.09 692.9K
11:25 6.10 6.10 6.09 6.09 273.1K
13:00 6.10 6.10 6.06 6.07 1,152.9K
13:05 6.06 6.06 6.05 6.06 1,424.0K
13:10 6.06 6.08 6.06 6.08 266.6K
13:15 6.08 6.08 6.06 6.07 272.2K
13:20 6.07 6.07 6.06 6.06 139.1K
13:25 6.06 6.08 6.06 6.08 209.7K
13:30 6.07 6.08 6.06 6.07 273.8K
13:35 6.06 6.07 6.05 6.05 801.1K
13:40 6.06 6.06 6.05 6.06 198.4K
13:45 6.06 6.06 6.05 6.06 256.5K
13:50 6.05 6.06 6.05 6.05 352.6K
13:55 6.05 6.06 6.04 6.04 367.2K
14:00 6.04 6.04 6.03 6.03 1,144.0K
14:05 6.03 6.04 6.03 6.04 415.7K
14:10 6.03 6.04 6.03 6.04 185.3K
14:15 6.03 6.04 6.02 6.02 876.3K
14:20 6.02 6.03 6.02 6.02 777.1K
14:25 6.01 6.02 6.01 6.01 1,254.9K
14:30 6.01 6.02 6.00 6.02 531.6K
14:35 6.01 6.02 6.00 6.01 864.8K
14:40 6.01 6.01 5.99 6.00 2,080.0K
14:45 5.99 6.00 5.98 5.98 1,127.3K
14:50 5.99 5.99 5.98 5.98 783.3K
14:55 5.98 5.99 5.98 5.99 854.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available