6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.00 | 5.95 | 5.96 | 3,428.3K |
| 09:35 | 5.97 | 5.97 | 5.96 | 5.96 | 811.7K |
| 09:40 | 5.96 | 5.97 | 5.95 | 5.96 | 1,255.9K |
| 09:45 | 5.97 | 6.00 | 5.97 | 5.98 | 446.5K |
| 09:50 | 5.98 | 5.99 | 5.97 | 5.98 | 476.3K |
| 09:55 | 5.98 | 6.00 | 5.98 | 5.99 | 449.1K |
| 10:00 | 5.98 | 5.99 | 5.97 | 5.98 | 507.2K |
| 10:05 | 5.99 | 5.99 | 5.97 | 5.98 | 480.5K |
| 10:10 | 5.98 | 6.01 | 5.98 | 6.01 | 349.0K |
| 10:15 | 6.00 | 6.01 | 6.00 | 6.00 | 176.2K |
| 10:20 | 5.99 | 6.02 | 5.99 | 6.01 | 641.4K |
| 10:25 | 6.02 | 6.05 | 6.02 | 6.04 | 1,359.3K |
| 10:30 | 6.04 | 6.05 | 6.03 | 6.04 | 957.7K |
| 10:35 | 6.04 | 6.05 | 6.02 | 6.02 | 306.6K |
| 10:40 | 6.03 | 6.07 | 6.02 | 6.06 | 2,136.2K |
| 10:45 | 6.06 | 6.07 | 6.04 | 6.05 | 837.1K |
| 10:50 | 6.05 | 6.06 | 6.05 | 6.05 | 267.7K |
| 10:55 | 6.05 | 6.06 | 6.04 | 6.04 | 222.1K |
| 11:00 | 6.05 | 6.05 | 6.04 | 6.05 | 120.4K |
| 11:05 | 6.04 | 6.06 | 6.04 | 6.04 | 323.6K |
| 11:10 | 6.05 | 6.05 | 6.04 | 6.04 | 123.3K |
| 11:15 | 6.05 | 6.05 | 6.04 | 6.04 | 214.6K |
| 11:20 | 6.05 | 6.05 | 6.04 | 6.04 | 128.9K |
| 11:25 | 6.04 | 6.09 | 6.04 | 6.09 | 2,255.3K |
| 11:30 | 6.09 | 6.09 | 6.09 | 6.09 | 11.1K |
| 13:00 | 6.09 | 6.10 | 6.07 | 6.08 | 2,055.7K |
| 13:05 | 6.08 | 6.10 | 6.07 | 6.09 | 2,083.3K |
| 13:10 | 6.09 | 6.10 | 6.08 | 6.08 | 877.3K |
| 13:15 | 6.07 | 6.09 | 6.05 | 6.06 | 506.5K |
| 13:20 | 6.06 | 6.07 | 6.05 | 6.06 | 253.4K |
| 13:25 | 6.07 | 6.07 | 6.06 | 6.07 | 112.4K |
| 13:30 | 6.06 | 6.07 | 6.06 | 6.06 | 151.2K |
| 13:35 | 6.06 | 6.07 | 6.05 | 6.06 | 381.6K |
| 13:40 | 6.06 | 6.06 | 6.04 | 6.05 | 482.0K |
| 13:45 | 6.05 | 6.05 | 6.03 | 6.04 | 382.9K |
| 13:50 | 6.03 | 6.04 | 6.03 | 6.03 | 259.8K |
| 13:55 | 6.03 | 6.04 | 6.02 | 6.02 | 614.5K |
| 14:00 | 6.02 | 6.03 | 6.02 | 6.03 | 458.8K |
| 14:05 | 6.04 | 6.05 | 6.03 | 6.04 | 290.6K |
| 14:10 | 6.04 | 6.06 | 6.04 | 6.06 | 379.3K |
| 14:15 | 6.05 | 6.07 | 6.05 | 6.07 | 477.2K |
| 14:20 | 6.06 | 6.12 | 6.06 | 6.09 | 3,376.5K |
| 14:25 | 6.09 | 6.10 | 6.08 | 6.09 | 1,508.8K |
| 14:30 | 6.09 | 6.10 | 6.08 | 6.08 | 636.5K |
| 14:35 | 6.08 | 6.12 | 6.08 | 6.10 | 2,519.4K |
| 14:40 | 6.10 | 6.11 | 6.09 | 6.09 | 726.1K |
| 14:45 | 6.10 | 6.10 | 6.08 | 6.10 | 1,569.3K |
| 14:50 | 6.09 | 6.10 | 6.09 | 6.10 | 1,744.5K |
| 14:55 | 6.10 | 6.10 | 6.09 | 6.10 | 586.2K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |