Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.05 6.02 6.03 884.2K
09:35 6.03 6.06 6.01 6.05 868.6K
09:40 6.05 6.05 6.03 6.04 677.0K
09:45 6.04 6.06 6.03 6.04 963.9K
09:50 6.04 6.08 6.04 6.08 1,142.1K
09:55 6.07 6.11 6.06 6.10 2,317.0K
10:00 6.10 6.10 6.08 6.08 470.3K
10:05 6.08 6.13 6.08 6.11 2,039.3K
10:10 6.11 6.14 6.11 6.11 1,544.2K
10:15 6.11 6.12 6.10 6.11 346.6K
10:20 6.10 6.11 6.09 6.10 497.0K
10:25 6.09 6.11 6.09 6.11 641.0K
10:30 6.10 6.11 6.09 6.10 254.4K
10:35 6.09 6.11 6.08 6.10 410.0K
10:40 6.10 6.10 6.09 6.09 147.2K
10:45 6.10 6.10 6.09 6.09 256.2K
10:50 6.09 6.09 6.08 6.08 164.1K
10:55 6.09 6.11 6.08 6.11 617.6K
11:00 6.11 6.11 6.09 6.09 212.4K
11:05 6.09 6.10 6.09 6.09 180.7K
11:10 6.09 6.11 6.09 6.10 184.7K
11:15 6.10 6.10 6.09 6.09 111.1K
11:20 6.09 6.10 6.09 6.09 107.5K
11:25 6.10 6.10 6.09 6.10 115.7K
13:00 6.09 6.10 6.08 6.08 381.9K
13:05 6.08 6.09 6.08 6.08 94.9K
13:10 6.08 6.10 6.08 6.09 253.8K
13:15 6.09 6.10 6.09 6.10 60.6K
13:20 6.10 6.10 6.09 6.10 96.7K
13:25 6.10 6.10 6.09 6.10 94.7K
13:30 6.10 6.10 6.09 6.09 190.5K
13:35 6.09 6.10 6.09 6.09 320.2K
13:40 6.10 6.10 6.09 6.09 220.9K
13:45 6.09 6.10 6.09 6.10 117.4K
13:50 6.09 6.10 6.08 6.08 343.4K
13:55 6.08 6.09 6.08 6.09 94.7K
14:00 6.09 6.09 6.08 6.08 102.2K
14:05 6.09 6.10 6.08 6.09 382.0K
14:10 6.09 6.10 6.09 6.09 177.8K
14:15 6.09 6.12 6.08 6.10 1,278.2K
14:20 6.10 6.12 6.10 6.12 669.5K
14:25 6.12 6.12 6.11 6.12 256.2K
14:30 6.11 6.13 6.11 6.13 1,534.6K
14:35 6.12 6.16 6.11 6.16 3,791.1K
14:40 6.16 6.19 6.16 6.17 4,372.6K
14:45 6.16 6.17 6.15 6.15 1,418.8K
14:50 6.16 6.17 6.15 6.15 1,861.6K
14:55 6.15 6.17 6.15 6.16 1,299.5K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available