Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.15 6.12 6.13 1,868.6K
09:35 6.14 6.14 6.11 6.12 622.7K
09:40 6.11 6.15 6.11 6.13 1,061.1K
09:45 6.14 6.14 6.10 6.10 428.2K
09:50 6.12 6.13 6.10 6.13 391.1K
09:55 6.13 6.14 6.12 6.13 541.9K
10:00 6.13 6.15 6.13 6.13 1,339.9K
10:05 6.13 6.14 6.12 6.12 438.1K
10:10 6.12 6.14 6.12 6.13 883.9K
10:15 6.13 6.13 6.12 6.12 209.1K
10:20 6.12 6.13 6.11 6.11 250.6K
10:25 6.11 6.15 6.11 6.14 941.9K
10:30 6.14 6.16 6.14 6.15 1,262.3K
10:35 6.15 6.15 6.12 6.12 566.7K
10:40 6.12 6.13 6.11 6.11 552.5K
10:45 6.11 6.13 6.11 6.12 203.0K
10:50 6.12 6.13 6.12 6.12 181.0K
10:55 6.12 6.12 6.12 6.12 294.9K
11:00 6.12 6.12 6.11 6.12 675.0K
11:05 6.12 6.13 6.11 6.13 162.1K
11:10 6.12 6.13 6.12 6.12 203.1K
11:15 6.12 6.12 6.11 6.11 252.7K
11:20 6.12 6.13 6.11 6.12 334.5K
11:25 6.12 6.13 6.11 6.12 154.6K
13:00 6.12 6.12 6.11 6.11 260.6K
13:05 6.11 6.12 6.10 6.11 411.9K
13:10 6.11 6.12 6.11 6.11 69.4K
13:15 6.11 6.13 6.11 6.13 512.8K
13:20 6.13 6.13 6.12 6.12 129.3K
13:25 6.12 6.13 6.12 6.12 72.9K
13:30 6.13 6.13 6.11 6.12 240.9K
13:35 6.11 6.12 6.11 6.12 125.1K
13:40 6.12 6.12 6.11 6.11 111.1K
13:45 6.12 6.12 6.11 6.11 351.4K
13:50 6.12 6.12 6.11 6.11 259.7K
13:55 6.11 6.12 6.11 6.12 109.3K
14:00 6.11 6.12 6.11 6.11 296.1K
14:05 6.11 6.12 6.11 6.12 468.7K
14:10 6.12 6.13 6.11 6.11 202.4K
14:15 6.12 6.12 6.11 6.11 69.0K
14:20 6.12 6.12 6.11 6.11 121.7K
14:25 6.11 6.12 6.11 6.12 63.0K
14:30 6.12 6.12 6.11 6.11 235.5K
14:35 6.11 6.12 6.11 6.11 235.1K
14:40 6.12 6.12 6.11 6.11 521.0K
14:45 6.12 6.12 6.11 6.11 257.6K
14:50 6.12 6.12 6.11 6.11 660.4K
14:55 6.11 6.12 6.11 6.12 204.4K
15:40 6.12 6.12 6.12 6.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available