Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.14 6.09 6.10 3,273.0K
09:35 6.09 6.11 6.08 6.10 1,528.0K
09:40 6.10 6.14 6.10 6.13 840.1K
09:45 6.13 6.15 6.12 6.15 632.9K
09:50 6.13 6.15 6.11 6.12 788.0K
09:55 6.11 6.14 6.11 6.11 862.3K
10:00 6.12 6.15 6.12 6.14 334.4K
10:05 6.14 6.15 6.13 6.15 311.4K
10:10 6.15 6.16 6.13 6.13 475.8K
10:15 6.14 6.14 6.12 6.12 243.9K
10:20 6.13 6.13 6.12 6.13 119.5K
10:25 6.13 6.13 6.11 6.13 544.0K
10:30 6.13 6.13 6.12 6.12 79.1K
10:35 6.12 6.14 6.12 6.14 150.7K
10:40 6.13 6.14 6.13 6.14 54.1K
10:45 6.14 6.14 6.13 6.14 188.3K
10:50 6.14 6.14 6.13 6.14 83.3K
10:55 6.14 6.14 6.13 6.14 163.1K
11:00 6.14 6.14 6.11 6.12 496.4K
11:05 6.12 6.12 6.11 6.11 263.0K
11:10 6.12 6.14 6.11 6.13 417.0K
11:15 6.14 6.14 6.13 6.13 60.6K
11:20 6.14 6.16 6.13 6.16 1,069.0K
11:25 6.16 6.16 6.15 6.15 197.1K
13:00 6.15 6.16 6.14 6.15 649.2K
13:05 6.16 6.17 6.15 6.17 141.0K
13:10 6.17 6.17 6.14 6.15 239.8K
13:15 6.14 6.15 6.14 6.14 83.3K
13:20 6.15 6.15 6.14 6.15 114.0K
13:25 6.14 6.15 6.14 6.15 76.8K
13:30 6.15 6.15 6.14 6.14 90.1K
13:35 6.14 6.15 6.13 6.13 1,139.7K
13:40 6.13 6.15 6.13 6.15 317.7K
13:45 6.14 6.15 6.13 6.15 174.4K
13:50 6.14 6.15 6.14 6.15 74.8K
13:55 6.15 6.15 6.14 6.15 242.5K
14:00 6.14 6.15 6.13 6.14 372.2K
14:05 6.14 6.14 6.13 6.14 268.2K
14:10 6.13 6.14 6.13 6.13 68.2K
14:15 6.13 6.13 6.12 6.13 489.8K
14:20 6.13 6.13 6.12 6.13 77.9K
14:25 6.13 6.14 6.12 6.12 423.9K
14:30 6.12 6.13 6.12 6.13 108.2K
14:35 6.13 6.14 6.12 6.14 232.6K
14:40 6.13 6.14 6.12 6.14 786.0K
14:45 6.13 6.14 6.12 6.13 439.2K
14:50 6.13 6.13 6.12 6.13 452.1K
14:55 6.12 6.14 6.12 6.14 434.2K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available