6.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.14 | 6.10 | 6.10 | 2,900.9K |
| 09:35 | 6.10 | 6.11 | 6.08 | 6.08 | 1,300.7K |
| 09:40 | 6.09 | 6.10 | 6.08 | 6.09 | 925.5K |
| 09:45 | 6.08 | 6.10 | 6.07 | 6.09 | 1,473.1K |
| 09:50 | 6.09 | 6.10 | 6.08 | 6.08 | 724.1K |
| 09:55 | 6.08 | 6.09 | 6.08 | 6.08 | 1,266.3K |
| 10:00 | 6.09 | 6.11 | 6.08 | 6.09 | 1,107.5K |
| 10:05 | 6.09 | 6.10 | 6.07 | 6.08 | 1,038.0K |
| 10:10 | 6.08 | 6.08 | 6.04 | 6.04 | 1,545.5K |
| 10:15 | 6.04 | 6.05 | 6.03 | 6.05 | 1,333.8K |
| 10:20 | 6.04 | 6.05 | 6.04 | 6.05 | 808.4K |
| 10:25 | 6.04 | 6.05 | 6.03 | 6.03 | 545.7K |
| 10:30 | 6.04 | 6.04 | 6.03 | 6.03 | 369.0K |
| 10:35 | 6.04 | 6.04 | 6.02 | 6.03 | 785.9K |
| 10:40 | 6.03 | 6.04 | 6.03 | 6.03 | 440.0K |
| 10:45 | 6.03 | 6.04 | 6.02 | 6.04 | 173.5K |
| 10:50 | 6.04 | 6.04 | 6.02 | 6.03 | 247.2K |
| 10:55 | 6.03 | 6.04 | 6.02 | 6.04 | 385.3K |
| 11:00 | 6.03 | 6.03 | 6.02 | 6.02 | 467.6K |
| 11:05 | 6.02 | 6.03 | 6.02 | 6.02 | 233.7K |
| 11:10 | 6.03 | 6.03 | 6.00 | 6.00 | 684.7K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.00 | 405.8K |
| 11:20 | 6.00 | 6.01 | 5.98 | 6.00 | 1,801.9K |
| 11:25 | 6.00 | 6.01 | 5.99 | 6.00 | 195.6K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:00 | 6.00 | 6.01 | 5.99 | 6.00 | 655.0K |
| 13:05 | 6.00 | 6.01 | 5.99 | 6.00 | 164.6K |
| 13:10 | 6.00 | 6.01 | 5.99 | 5.99 | 262.5K |
| 13:15 | 5.99 | 6.01 | 5.99 | 6.00 | 612.9K |
| 13:20 | 5.99 | 6.01 | 5.99 | 6.00 | 344.9K |
| 13:25 | 5.99 | 6.00 | 5.99 | 5.99 | 544.3K |
| 13:30 | 5.98 | 6.00 | 5.98 | 5.99 | 332.7K |
| 13:35 | 5.99 | 6.00 | 5.99 | 5.99 | 135.4K |
| 13:40 | 5.99 | 6.00 | 5.99 | 5.99 | 307.1K |
| 13:45 | 5.99 | 6.00 | 5.98 | 5.99 | 350.4K |
| 13:50 | 5.99 | 6.00 | 5.98 | 5.99 | 339.4K |
| 13:55 | 5.99 | 6.00 | 5.98 | 5.99 | 98.2K |
| 14:00 | 6.00 | 6.00 | 5.99 | 6.00 | 164.8K |
| 14:05 | 6.00 | 6.00 | 5.99 | 6.00 | 154.1K |
| 14:10 | 6.00 | 6.00 | 5.99 | 6.00 | 275.3K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 196.4K |
| 14:20 | 6.00 | 6.01 | 5.99 | 6.00 | 270.2K |
| 14:25 | 6.00 | 6.01 | 6.00 | 6.01 | 282.5K |
| 14:30 | 6.02 | 6.02 | 6.01 | 6.02 | 233.0K |
| 14:35 | 6.01 | 6.02 | 6.00 | 6.00 | 324.1K |
| 14:40 | 6.00 | 6.01 | 5.99 | 6.00 | 692.4K |
| 14:45 | 6.00 | 6.00 | 5.99 | 5.99 | 558.0K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.00 | 918.2K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.00 | 141.0K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 245.6K |