Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.29 6.24 6.26 1,624.7K
09:35 6.26 6.30 6.26 6.30 652.0K
09:40 6.30 6.32 6.29 6.31 1,150.7K
09:45 6.31 6.31 6.30 6.30 748.1K
09:50 6.30 6.30 6.29 6.30 711.2K
09:55 6.29 6.30 6.29 6.29 296.8K
10:00 6.30 6.30 6.29 6.29 384.4K
10:05 6.30 6.31 6.29 6.30 546.1K
10:10 6.31 6.31 6.29 6.30 463.2K
10:15 6.31 6.31 6.30 6.30 317.9K
10:20 6.31 6.31 6.30 6.31 160.8K
10:25 6.31 6.31 6.30 6.31 374.5K
10:30 6.31 6.31 6.29 6.29 269.7K
10:35 6.30 6.31 6.29 6.29 232.5K
10:40 6.29 6.31 6.29 6.30 314.6K
10:45 6.30 6.31 6.29 6.30 120.3K
10:50 6.30 6.31 6.29 6.30 112.6K
10:55 6.29 6.30 6.29 6.30 72.8K
11:00 6.30 6.30 6.29 6.30 133.4K
11:05 6.30 6.30 6.29 6.29 99.2K
11:10 6.30 6.30 6.29 6.29 104.3K
11:15 6.30 6.30 6.29 6.30 39.1K
11:20 6.30 6.31 6.29 6.31 96.9K
11:25 6.30 6.31 6.29 6.30 194.6K
13:00 6.30 6.30 6.29 6.30 218.1K
13:05 6.30 6.30 6.27 6.27 1,181.8K
13:10 6.28 6.29 6.27 6.28 452.9K
13:15 6.28 6.29 6.27 6.27 170.1K
13:20 6.27 6.28 6.27 6.27 278.1K
13:25 6.27 6.28 6.27 6.28 193.9K
13:30 6.28 6.28 6.27 6.28 181.3K
13:35 6.28 6.29 6.27 6.27 177.2K
13:40 6.28 6.29 6.27 6.28 153.5K
13:45 6.29 6.29 6.28 6.29 128.6K
13:50 6.29 6.29 6.28 6.28 103.2K
13:55 6.28 6.29 6.28 6.29 246.9K
14:00 6.29 6.29 6.28 6.29 147.1K
14:05 6.28 6.30 6.28 6.30 329.1K
14:10 6.30 6.31 6.29 6.30 523.1K
14:15 6.30 6.31 6.29 6.30 230.8K
14:20 6.30 6.31 6.30 6.31 163.6K
14:25 6.30 6.31 6.30 6.30 416.1K
14:30 6.30 6.31 6.29 6.30 344.9K
14:35 6.29 6.30 6.29 6.30 284.0K
14:40 6.29 6.30 6.28 6.29 812.2K
14:45 6.29 6.30 6.29 6.30 509.4K
14:50 6.29 6.30 6.29 6.30 763.0K
14:55 6.30 6.30 6.29 6.30 337.8K
15:40 6.30 6.30 6.30 6.30 262.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available