Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.34 6.30 6.34 2,392.8K
09:35 6.34 6.34 6.32 6.32 876.5K
09:40 6.33 6.34 6.32 6.33 723.1K
09:45 6.32 6.34 6.32 6.33 380.6K
09:50 6.34 6.34 6.33 6.34 768.1K
09:55 6.34 6.34 6.32 6.32 557.3K
10:00 6.33 6.33 6.31 6.33 1,040.4K
10:05 6.33 6.34 6.32 6.32 275.2K
10:10 6.32 6.34 6.32 6.33 493.3K
10:15 6.33 6.33 6.32 6.33 290.7K
10:20 6.33 6.33 6.32 6.32 101.2K
10:25 6.32 6.33 6.31 6.31 486.5K
10:30 6.32 6.33 6.31 6.32 248.5K
10:35 6.31 6.33 6.31 6.33 202.2K
10:40 6.33 6.34 6.32 6.33 610.0K
10:45 6.33 6.33 6.32 6.32 243.7K
10:50 6.33 6.33 6.31 6.31 186.3K
10:55 6.31 6.32 6.31 6.31 194.6K
11:00 6.32 6.33 6.31 6.33 294.8K
11:05 6.33 6.33 6.32 6.32 83.7K
11:10 6.32 6.33 6.31 6.31 296.0K
11:15 6.31 6.33 6.31 6.32 223.1K
11:20 6.32 6.33 6.31 6.33 137.7K
11:25 6.33 6.33 6.32 6.33 165.7K
13:00 6.33 6.33 6.31 6.31 277.0K
13:05 6.32 6.32 6.31 6.31 145.0K
13:10 6.31 6.33 6.31 6.32 220.3K
13:15 6.32 6.33 6.32 6.32 133.1K
13:20 6.32 6.34 6.32 6.32 396.9K
13:25 6.32 6.33 6.31 6.32 296.2K
13:30 6.31 6.32 6.30 6.31 761.7K
13:35 6.30 6.32 6.30 6.31 301.3K
13:40 6.31 6.32 6.31 6.32 190.7K
13:45 6.32 6.32 6.30 6.31 447.0K
13:50 6.30 6.31 6.30 6.31 112.8K
13:55 6.31 6.31 6.29 6.29 845.2K
14:00 6.29 6.31 6.29 6.30 1,028.5K
14:05 6.31 6.31 6.30 6.30 88.3K
14:10 6.30 6.32 6.30 6.32 315.1K
14:15 6.32 6.32 6.30 6.31 241.9K
14:20 6.31 6.32 6.30 6.31 233.0K
14:25 6.32 6.32 6.31 6.32 267.2K
14:30 6.31 6.32 6.30 6.31 221.7K
14:35 6.31 6.32 6.30 6.32 147.9K
14:40 6.31 6.32 6.31 6.31 182.8K
14:45 6.31 6.32 6.31 6.32 903.1K
14:50 6.33 6.33 6.31 6.31 817.4K
14:55 6.31 6.33 6.31 6.32 247.1K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available