Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.31 6.27 6.28 1,249.0K
09:35 6.27 6.28 6.26 6.27 1,469.0K
09:40 6.26 6.28 6.26 6.28 915.9K
09:45 6.27 6.28 6.25 6.26 1,378.6K
09:50 6.26 6.27 6.26 6.26 481.5K
09:55 6.26 6.27 6.25 6.26 316.3K
10:00 6.26 6.27 6.26 6.27 328.8K
10:05 6.27 6.29 6.26 6.29 756.2K
10:10 6.29 6.30 6.28 6.28 574.5K
10:15 6.29 6.29 6.27 6.29 284.2K
10:20 6.29 6.29 6.28 6.28 307.2K
10:25 6.28 6.29 6.28 6.28 246.3K
10:30 6.28 6.29 6.26 6.27 856.5K
10:35 6.27 6.29 6.27 6.29 260.9K
10:40 6.28 6.29 6.27 6.28 168.7K
10:45 6.28 6.29 6.27 6.27 105.6K
10:50 6.28 6.29 6.27 6.29 390.6K
10:55 6.29 6.29 6.28 6.29 117.8K
11:00 6.29 6.29 6.28 6.28 72.9K
11:05 6.28 6.29 6.28 6.28 252.2K
11:10 6.29 6.29 6.28 6.28 154.8K
11:15 6.29 6.30 6.29 6.29 272.6K
11:20 6.29 6.30 6.29 6.30 253.3K
11:25 6.29 6.31 6.29 6.30 575.1K
13:00 6.31 6.31 6.28 6.28 389.5K
13:05 6.28 6.29 6.28 6.29 201.2K
13:10 6.29 6.30 6.28 6.29 340.3K
13:15 6.30 6.30 6.28 6.28 198.0K
13:20 6.28 6.29 6.28 6.29 166.6K
13:25 6.28 6.29 6.28 6.28 99.7K
13:30 6.29 6.29 6.28 6.28 212.0K
13:35 6.28 6.29 6.28 6.28 369.9K
13:40 6.28 6.30 6.28 6.30 239.5K
13:45 6.30 6.30 6.29 6.29 204.0K
13:50 6.30 6.31 6.29 6.30 453.6K
13:55 6.31 6.31 6.30 6.31 107.8K
14:00 6.30 6.31 6.30 6.30 139.8K
14:05 6.30 6.31 6.30 6.31 192.2K
14:10 6.30 6.31 6.30 6.31 72.1K
14:15 6.30 6.31 6.30 6.31 519.5K
14:20 6.30 6.31 6.30 6.31 277.2K
14:25 6.31 6.33 6.30 6.33 910.4K
14:30 6.33 6.33 6.32 6.32 354.7K
14:35 6.33 6.33 6.32 6.33 291.3K
14:40 6.32 6.33 6.31 6.31 683.6K
14:45 6.32 6.32 6.31 6.32 541.0K
14:50 6.32 6.33 6.32 6.33 727.7K
14:55 6.33 6.33 6.32 6.33 426.1K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available