Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.28 6.29 860.6K
09:35 6.29 6.30 6.29 6.29 213.5K
09:40 6.29 6.29 6.28 6.29 630.4K
09:45 6.28 6.32 6.27 6.31 1,464.7K
09:50 6.32 6.32 6.30 6.31 563.9K
09:55 6.30 6.31 6.30 6.30 594.5K
10:00 6.30 6.31 6.29 6.30 244.2K
10:05 6.30 6.30 6.29 6.30 317.0K
10:10 6.30 6.30 6.28 6.29 751.1K
10:15 6.29 6.29 6.28 6.29 154.4K
10:20 6.28 6.29 6.28 6.28 99.2K
10:25 6.28 6.29 6.28 6.29 223.3K
10:30 6.28 6.29 6.28 6.29 189.9K
10:35 6.29 6.31 6.29 6.30 603.5K
10:40 6.31 6.31 6.30 6.30 76.6K
10:45 6.30 6.30 6.29 6.29 241.8K
10:50 6.29 6.31 6.29 6.31 149.8K
10:55 6.31 6.31 6.29 6.30 182.7K
11:00 6.29 6.30 6.29 6.30 214.5K
11:05 6.30 6.30 6.28 6.29 327.6K
11:10 6.29 6.29 6.28 6.29 144.7K
11:15 6.29 6.30 6.29 6.29 361.1K
11:20 6.29 6.30 6.29 6.29 90.8K
11:25 6.30 6.30 6.29 6.30 241.2K
13:00 6.29 6.30 6.29 6.29 260.9K
13:05 6.29 6.30 6.29 6.30 109.5K
13:10 6.29 6.30 6.29 6.29 195.5K
13:15 6.30 6.30 6.29 6.30 265.2K
13:20 6.29 6.30 6.29 6.29 137.2K
13:25 6.30 6.30 6.28 6.28 87.4K
13:30 6.28 6.30 6.28 6.30 273.2K
13:35 6.30 6.31 6.30 6.31 574.4K
13:40 6.31 6.34 6.30 6.33 1,948.0K
13:45 6.33 6.38 6.32 6.35 4,394.6K
13:50 6.36 6.37 6.34 6.36 1,680.8K
13:55 6.36 6.38 6.35 6.36 1,501.3K
14:00 6.37 6.37 6.36 6.37 1,010.0K
14:05 6.37 6.38 6.36 6.37 749.5K
14:10 6.38 6.38 6.36 6.36 576.5K
14:15 6.37 6.37 6.35 6.36 628.8K
14:20 6.36 6.37 6.36 6.36 232.6K
14:25 6.37 6.37 6.35 6.35 458.7K
14:30 6.36 6.36 6.35 6.36 235.2K
14:35 6.36 6.36 6.35 6.35 519.5K
14:40 6.35 6.36 6.35 6.36 528.4K
14:45 6.36 6.36 6.35 6.35 590.6K
14:50 6.36 6.36 6.35 6.36 1,215.8K
14:55 6.35 6.36 6.35 6.35 600.8K
15:40 6.36 6.36 6.36 6.36 421.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available