Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.34 6.34 2,457.9K
09:35 6.34 6.37 6.34 6.37 678.6K
09:40 6.37 6.39 6.37 6.38 741.6K
09:45 6.37 6.38 6.36 6.36 426.7K
09:50 6.36 6.38 6.36 6.37 422.2K
09:55 6.37 6.38 6.36 6.37 750.1K
10:00 6.36 6.38 6.36 6.37 672.5K
10:05 6.36 6.37 6.36 6.37 362.2K
10:10 6.36 6.37 6.36 6.36 189.5K
10:15 6.36 6.38 6.36 6.36 658.3K
10:20 6.36 6.38 6.36 6.37 250.0K
10:25 6.37 6.38 6.37 6.38 273.9K
10:30 6.37 6.39 6.37 6.39 304.3K
10:35 6.38 6.39 6.38 6.39 208.8K
10:40 6.38 6.40 6.38 6.40 429.8K
10:45 6.40 6.40 6.39 6.40 134.2K
10:50 6.39 6.40 6.39 6.39 351.4K
10:55 6.39 6.40 6.39 6.40 218.0K
11:00 6.39 6.40 6.39 6.40 336.2K
11:05 6.39 6.40 6.39 6.40 107.3K
11:10 6.39 6.40 6.39 6.40 128.8K
11:15 6.40 6.40 6.39 6.40 186.7K
11:20 6.39 6.40 6.39 6.39 315.9K
11:25 6.39 6.40 6.39 6.40 207.9K
13:00 6.40 6.40 6.39 6.40 393.3K
13:05 6.40 6.40 6.39 6.40 439.7K
13:10 6.40 6.40 6.39 6.40 416.9K
13:15 6.39 6.40 6.39 6.39 376.0K
13:20 6.39 6.39 6.38 6.39 262.3K
13:25 6.39 6.39 6.38 6.39 193.3K
13:30 6.38 6.39 6.38 6.38 206.8K
13:35 6.38 6.39 6.38 6.39 85.7K
13:40 6.38 6.39 6.38 6.39 229.7K
13:45 6.39 6.40 6.38 6.40 376.5K
13:50 6.40 6.40 6.39 6.40 259.8K
13:55 6.40 6.40 6.39 6.40 151.1K
14:00 6.40 6.41 6.40 6.41 897.5K
14:05 6.41 6.41 6.39 6.39 501.5K
14:10 6.39 6.40 6.39 6.39 172.7K
14:15 6.40 6.40 6.39 6.39 270.7K
14:20 6.39 6.40 6.39 6.39 307.6K
14:25 6.40 6.40 6.39 6.40 124.0K
14:30 6.39 6.40 6.39 6.40 258.5K
14:35 6.40 6.40 6.39 6.39 176.7K
14:40 6.39 6.40 6.39 6.39 325.1K
14:45 6.39 6.40 6.39 6.40 390.5K
14:50 6.39 6.40 6.38 6.39 1,016.2K
14:55 6.39 6.40 6.39 6.39 218.2K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available