Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.42 6.38 6.40 1,269.5K
09:35 6.40 6.41 6.39 6.41 776.2K
09:40 6.41 6.43 6.40 6.40 1,545.9K
09:45 6.40 6.40 6.38 6.39 886.5K
09:50 6.39 6.42 6.39 6.42 664.6K
09:55 6.41 6.42 6.40 6.42 392.3K
10:00 6.41 6.42 6.40 6.41 321.7K
10:05 6.41 6.42 6.40 6.40 896.7K
10:10 6.40 6.41 6.40 6.41 253.3K
10:15 6.41 6.41 6.40 6.40 454.5K
10:20 6.40 6.40 6.38 6.39 930.4K
10:25 6.39 6.39 6.38 6.38 349.4K
10:30 6.39 6.41 6.38 6.41 488.7K
10:35 6.40 6.41 6.40 6.40 252.0K
10:40 6.40 6.40 6.39 6.39 385.2K
10:45 6.39 6.39 6.38 6.39 123.2K
10:50 6.39 6.39 6.38 6.38 168.4K
10:55 6.38 6.39 6.37 6.37 401.0K
11:00 6.38 6.39 6.37 6.39 364.9K
11:05 6.38 6.40 6.38 6.40 438.2K
11:10 6.39 6.40 6.39 6.40 171.5K
11:15 6.39 6.40 6.39 6.40 167.9K
11:20 6.40 6.40 6.39 6.39 137.0K
11:25 6.39 6.40 6.39 6.40 73.0K
13:00 6.40 6.40 6.39 6.39 255.4K
13:05 6.40 6.40 6.39 6.40 229.1K
13:10 6.40 6.40 6.38 6.38 174.6K
13:15 6.38 6.39 6.38 6.38 99.2K
13:20 6.38 6.39 6.38 6.38 284.5K
13:25 6.38 6.39 6.38 6.38 92.1K
13:30 6.39 6.39 6.38 6.38 94.2K
13:35 6.38 6.39 6.38 6.38 100.8K
13:40 6.38 6.39 6.38 6.39 97.5K
13:45 6.39 6.39 6.37 6.38 406.2K
13:50 6.37 6.38 6.37 6.38 405.5K
13:55 6.38 6.39 6.37 6.37 242.6K
14:00 6.37 6.39 6.37 6.37 181.3K
14:05 6.38 6.38 6.37 6.38 229.3K
14:10 6.38 6.38 6.37 6.38 191.6K
14:15 6.38 6.38 6.37 6.38 172.3K
14:20 6.38 6.39 6.37 6.38 300.7K
14:25 6.38 6.39 6.38 6.38 150.1K
14:30 6.38 6.39 6.38 6.38 183.5K
14:35 6.39 6.39 6.37 6.38 287.0K
14:40 6.38 6.38 6.37 6.37 184.7K
14:45 6.38 6.38 6.37 6.37 423.1K
14:50 6.37 6.38 6.37 6.38 554.4K
14:55 6.38 6.39 6.38 6.38 229.1K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available