Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.41 6.37 6.38 901.9K
09:35 6.38 6.40 6.37 6.38 879.5K
09:40 6.38 6.39 6.37 6.39 712.7K
09:45 6.38 6.39 6.37 6.38 682.0K
09:50 6.38 6.38 6.35 6.36 1,559.6K
09:55 6.36 6.37 6.36 6.37 469.5K
10:00 6.36 6.37 6.35 6.36 666.9K
10:05 6.35 6.36 6.35 6.36 322.2K
10:10 6.36 6.36 6.34 6.34 987.0K
10:15 6.35 6.36 6.35 6.35 550.4K
10:20 6.35 6.36 6.35 6.36 207.7K
10:25 6.35 6.36 6.35 6.36 341.2K
10:30 6.35 6.36 6.35 6.36 286.7K
10:35 6.36 6.36 6.34 6.35 686.2K
10:40 6.35 6.36 6.35 6.36 393.7K
10:45 6.35 6.36 6.34 6.36 474.4K
10:50 6.36 6.36 6.35 6.35 127.6K
10:55 6.36 6.36 6.35 6.35 149.3K
11:00 6.36 6.36 6.35 6.35 167.0K
11:05 6.35 6.37 6.35 6.36 421.5K
11:10 6.36 6.37 6.36 6.37 451.0K
11:15 6.37 6.37 6.36 6.36 328.1K
11:20 6.37 6.37 6.36 6.37 226.8K
11:25 6.37 6.37 6.36 6.37 362.1K
13:00 6.37 6.38 6.37 6.38 247.8K
13:05 6.37 6.39 6.37 6.39 231.6K
13:10 6.39 6.39 6.37 6.37 331.2K
13:15 6.37 6.39 6.37 6.38 445.5K
13:20 6.38 6.39 6.38 6.39 266.5K
13:25 6.39 6.39 6.38 6.38 135.4K
13:30 6.39 6.39 6.37 6.38 335.2K
13:35 6.38 6.39 6.38 6.39 150.3K
13:40 6.38 6.39 6.37 6.38 302.6K
13:45 6.39 6.39 6.37 6.39 300.7K
13:50 6.39 6.39 6.38 6.38 334.2K
13:55 6.39 6.39 6.38 6.38 225.7K
14:00 6.38 6.42 6.38 6.40 1,796.2K
14:05 6.40 6.41 6.40 6.41 179.8K
14:10 6.41 6.41 6.40 6.41 169.2K
14:15 6.41 6.41 6.40 6.40 271.5K
14:20 6.40 6.40 6.39 6.40 462.2K
14:25 6.40 6.40 6.38 6.38 542.2K
14:30 6.38 6.39 6.38 6.38 307.0K
14:35 6.38 6.39 6.38 6.38 155.9K
14:40 6.38 6.39 6.38 6.38 269.9K
14:45 6.38 6.39 6.38 6.38 301.9K
14:50 6.39 6.39 6.38 6.38 794.6K
14:55 6.38 6.39 6.38 6.38 173.4K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available