Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.38 6.36 6.36 1,201.0K
09:35 6.36 6.37 6.35 6.35 1,352.4K
09:40 6.35 6.37 6.35 6.36 629.6K
09:45 6.36 6.40 6.35 6.40 1,114.6K
09:50 6.40 6.40 6.38 6.38 1,078.3K
09:55 6.38 6.39 6.37 6.37 364.8K
10:00 6.37 6.38 6.36 6.37 635.2K
10:05 6.36 6.37 6.36 6.37 310.7K
10:10 6.36 6.37 6.36 6.36 235.5K
10:15 6.36 6.37 6.35 6.36 1,353.8K
10:20 6.35 6.37 6.35 6.37 604.5K
10:25 6.37 6.37 6.36 6.37 265.7K
10:30 6.36 6.37 6.36 6.37 216.2K
10:35 6.36 6.37 6.36 6.37 208.2K
10:40 6.36 6.37 6.35 6.37 359.4K
10:45 6.37 6.37 6.35 6.36 349.9K
10:50 6.36 6.37 6.35 6.36 443.9K
10:55 6.36 6.37 6.36 6.37 98.6K
11:00 6.36 6.37 6.35 6.35 373.3K
11:05 6.36 6.37 6.35 6.35 415.2K
11:10 6.35 6.36 6.35 6.36 88.5K
11:15 6.35 6.36 6.34 6.35 337.8K
11:20 6.34 6.35 6.34 6.34 702.6K
11:25 6.34 6.34 6.33 6.33 269.4K
11:30 6.34 6.34 6.34 6.34 4.3K
13:00 6.34 6.34 6.31 6.32 917.4K
13:05 6.32 6.32 6.30 6.30 769.2K
13:10 6.31 6.32 6.30 6.32 430.7K
13:15 6.32 6.32 6.28 6.29 1,095.7K
13:20 6.29 6.29 6.27 6.28 573.0K
13:25 6.28 6.29 6.26 6.28 838.9K
13:30 6.29 6.29 6.28 6.29 254.7K
13:35 6.29 6.30 6.28 6.29 323.4K
13:40 6.28 6.29 6.28 6.28 388.6K
13:45 6.29 6.29 6.28 6.29 168.1K
13:50 6.28 6.29 6.28 6.29 218.1K
13:55 6.28 6.29 6.27 6.29 352.8K
14:00 6.29 6.29 6.28 6.28 565.8K
14:05 6.28 6.29 6.27 6.27 584.3K
14:10 6.28 6.28 6.27 6.28 358.1K
14:15 6.27 6.28 6.26 6.26 280.4K
14:20 6.26 6.27 6.26 6.27 608.4K
14:25 6.27 6.28 6.26 6.27 378.2K
14:30 6.28 6.28 6.26 6.26 621.4K
14:35 6.26 6.27 6.26 6.26 436.0K
14:40 6.26 6.27 6.26 6.26 682.2K
14:45 6.27 6.27 6.25 6.26 748.8K
14:50 6.27 6.27 6.26 6.26 474.9K
14:55 6.27 6.27 6.26 6.27 432.2K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available