Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.29 6.25 6.28 942.7K
09:35 6.28 6.30 6.28 6.29 530.2K
09:40 6.29 6.30 6.28 6.29 563.0K
09:45 6.29 6.30 6.28 6.30 861.1K
09:50 6.30 6.31 6.29 6.29 698.7K
09:55 6.30 6.30 6.29 6.29 301.5K
10:00 6.29 6.29 6.28 6.29 393.0K
10:05 6.28 6.29 6.28 6.28 163.3K
10:10 6.28 6.30 6.28 6.30 411.5K
10:15 6.30 6.30 6.28 6.29 398.4K
10:20 6.29 6.29 6.28 6.28 216.3K
10:25 6.28 6.29 6.28 6.28 195.8K
10:30 6.28 6.30 6.28 6.29 300.8K
10:35 6.30 6.30 6.29 6.30 89.2K
10:40 6.30 6.30 6.29 6.29 121.2K
10:45 6.30 6.31 6.29 6.31 333.7K
10:50 6.30 6.31 6.30 6.30 521.1K
10:55 6.30 6.31 6.29 6.29 286.9K
11:00 6.30 6.30 6.29 6.29 85.5K
11:05 6.30 6.30 6.29 6.29 87.4K
11:10 6.30 6.30 6.29 6.30 71.7K
11:15 6.30 6.30 6.29 6.30 157.7K
11:20 6.30 6.31 6.29 6.31 198.9K
11:25 6.31 6.31 6.30 6.31 130.5K
11:30 6.31 6.31 6.31 6.31 1.2K
13:00 6.31 6.31 6.30 6.30 543.3K
13:05 6.30 6.31 6.30 6.30 240.7K
13:10 6.31 6.31 6.30 6.31 171.6K
13:15 6.31 6.31 6.30 6.31 278.1K
13:20 6.31 6.31 6.30 6.30 337.5K
13:25 6.31 6.31 6.30 6.30 590.1K
13:30 6.30 6.31 6.29 6.29 343.2K
13:35 6.30 6.31 6.29 6.30 356.7K
13:40 6.30 6.31 6.29 6.30 529.9K
13:45 6.30 6.30 6.29 6.30 316.4K
13:50 6.30 6.30 6.29 6.30 355.8K
13:55 6.30 6.30 6.29 6.30 214.9K
14:00 6.30 6.30 6.29 6.29 204.0K
14:05 6.30 6.30 6.28 6.28 260.2K
14:10 6.29 6.30 6.28 6.29 319.5K
14:15 6.29 6.30 6.28 6.29 315.8K
14:20 6.30 6.30 6.29 6.30 195.6K
14:25 6.30 6.30 6.28 6.28 347.6K
14:30 6.28 6.29 6.28 6.29 339.8K
14:35 6.29 6.29 6.28 6.29 216.4K
14:40 6.29 6.29 6.28 6.28 447.7K
14:45 6.29 6.30 6.29 6.30 381.0K
14:50 6.29 6.30 6.29 6.30 258.6K
14:55 6.29 6.31 6.29 6.31 482.5K
15:40 6.31 6.31 6.31 6.31 401.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available