Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.32 6.28 6.32 2,375.1K
09:35 6.32 6.35 6.32 6.35 1,179.1K
09:40 6.34 6.35 6.33 6.35 840.3K
09:45 6.34 6.37 6.34 6.36 1,666.9K
09:50 6.36 6.37 6.36 6.36 743.9K
09:55 6.36 6.37 6.35 6.36 660.0K
10:00 6.35 6.36 6.35 6.35 692.7K
10:05 6.35 6.37 6.35 6.37 576.7K
10:10 6.37 6.39 6.36 6.39 1,590.0K
10:15 6.39 6.41 6.38 6.40 1,576.5K
10:20 6.40 6.41 6.38 6.39 707.5K
10:25 6.38 6.39 6.38 6.38 203.4K
10:30 6.38 6.39 6.38 6.38 254.7K
10:35 6.39 6.39 6.38 6.39 377.9K
10:40 6.39 6.39 6.38 6.39 134.1K
10:45 6.38 6.39 6.37 6.38 365.4K
10:50 6.38 6.39 6.37 6.38 441.8K
10:55 6.38 6.39 6.37 6.38 304.3K
11:00 6.39 6.39 6.38 6.38 276.3K
11:05 6.38 6.39 6.37 6.37 259.0K
11:10 6.38 6.38 6.37 6.38 189.4K
11:15 6.39 6.39 6.37 6.38 135.0K
11:20 6.39 6.40 6.38 6.40 569.2K
11:25 6.40 6.40 6.39 6.40 393.5K
13:00 6.40 6.40 6.39 6.40 516.3K
13:05 6.40 6.40 6.39 6.40 275.7K
13:10 6.39 6.41 6.39 6.39 703.4K
13:15 6.40 6.40 6.39 6.40 214.2K
13:20 6.40 6.40 6.39 6.39 301.7K
13:25 6.39 6.40 6.38 6.39 348.8K
13:30 6.39 6.39 6.38 6.39 258.2K
13:35 6.39 6.39 6.38 6.38 170.3K
13:40 6.39 6.39 6.38 6.38 238.0K
13:45 6.39 6.39 6.38 6.39 121.4K
13:50 6.39 6.40 6.38 6.39 631.1K
13:55 6.39 6.40 6.38 6.39 633.8K
14:00 6.38 6.40 6.38 6.39 522.9K
14:05 6.40 6.41 6.39 6.40 1,629.2K
14:10 6.40 6.40 6.37 6.38 557.5K
14:15 6.38 6.38 6.37 6.37 185.3K
14:20 6.37 6.38 6.37 6.38 239.9K
14:25 6.38 6.38 6.37 6.38 102.3K
14:30 6.37 6.38 6.37 6.38 327.2K
14:35 6.37 6.39 6.37 6.37 297.1K
14:40 6.38 6.38 6.37 6.37 462.9K
14:45 6.38 6.38 6.37 6.37 387.3K
14:50 6.37 6.38 6.37 6.37 713.5K
14:55 6.37 6.38 6.37 6.37 404.0K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available