Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.38 6.35 6.36 1,071.7K
09:35 6.36 6.38 6.36 6.38 1,114.4K
09:40 6.37 6.39 6.36 6.39 837.3K
09:45 6.38 6.39 6.37 6.37 716.5K
09:50 6.37 6.39 6.37 6.39 899.4K
09:55 6.39 6.40 6.38 6.40 346.9K
10:00 6.39 6.40 6.37 6.38 870.6K
10:05 6.37 6.38 6.36 6.38 1,800.8K
10:10 6.37 6.41 6.37 6.39 1,372.6K
10:15 6.39 6.40 6.39 6.39 633.2K
10:20 6.40 6.40 6.38 6.39 511.8K
10:25 6.38 6.40 6.38 6.40 247.8K
10:30 6.40 6.40 6.39 6.39 224.0K
10:35 6.39 6.40 6.39 6.39 203.6K
10:40 6.39 6.40 6.38 6.39 465.0K
10:45 6.39 6.39 6.38 6.38 178.9K
10:50 6.39 6.40 6.38 6.39 180.9K
10:55 6.39 6.39 6.38 6.39 127.3K
11:00 6.39 6.39 6.38 6.39 138.9K
11:05 6.39 6.39 6.37 6.38 335.3K
11:10 6.37 6.40 6.37 6.40 662.1K
11:15 6.40 6.41 6.39 6.39 456.6K
11:20 6.40 6.41 6.39 6.39 259.7K
11:25 6.40 6.40 6.39 6.40 215.2K
11:30 6.39 6.39 6.39 6.39 1.5K
13:00 6.39 6.40 6.38 6.39 709.0K
13:05 6.39 6.40 6.37 6.37 645.1K
13:10 6.37 6.39 6.37 6.37 689.5K
13:15 6.38 6.39 6.37 6.38 252.3K
13:20 6.37 6.39 6.37 6.38 240.9K
13:25 6.38 6.39 6.37 6.37 618.6K
13:30 6.38 6.39 6.37 6.38 139.4K
13:35 6.37 6.38 6.37 6.37 319.1K
13:40 6.37 6.38 6.36 6.37 769.9K
13:45 6.37 6.37 6.36 6.37 198.7K
13:50 6.37 6.37 6.36 6.37 262.2K
13:55 6.36 6.37 6.36 6.37 224.2K
14:00 6.37 6.38 6.36 6.38 318.1K
14:05 6.37 6.39 6.37 6.38 357.2K
14:10 6.38 6.39 6.37 6.38 110.6K
14:15 6.37 6.38 6.37 6.37 294.3K
14:20 6.37 6.37 6.35 6.36 838.5K
14:25 6.35 6.36 6.34 6.34 985.9K
14:30 6.35 6.35 6.34 6.34 820.5K
14:35 6.35 6.36 6.34 6.34 1,189.6K
14:40 6.34 6.36 6.34 6.36 812.0K
14:45 6.36 6.37 6.35 6.37 445.3K
14:50 6.36 6.37 6.35 6.36 453.1K
14:55 6.36 6.37 6.36 6.37 338.3K
15:40 6.37 6.37 6.37 6.37 455.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available