Luoniushan A

000735
🏛️ china →
6.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.35 6.31 6.33 1,120.5K
09:35 6.33 6.35 6.33 6.34 698.6K
09:40 6.33 6.36 6.33 6.34 462.0K
09:45 6.36 6.37 6.34 6.37 741.3K
09:50 6.36 6.37 6.36 6.36 641.9K
09:55 6.36 6.36 6.35 6.36 592.7K
10:00 6.35 6.36 6.34 6.34 540.7K
10:05 6.34 6.35 6.33 6.34 541.7K
10:10 6.34 6.35 6.34 6.34 113.6K
10:15 6.34 6.35 6.33 6.33 355.0K
10:20 6.34 6.34 6.33 6.34 252.7K
10:25 6.33 6.35 6.33 6.35 406.0K
10:30 6.35 6.37 6.34 6.35 403.9K
10:35 6.36 6.36 6.34 6.35 260.6K
10:40 6.35 6.36 6.34 6.35 319.5K
10:45 6.36 6.36 6.35 6.35 73.4K
10:50 6.35 6.36 6.35 6.35 210.7K
10:55 6.35 6.36 6.34 6.35 223.0K
11:00 6.34 6.35 6.34 6.34 137.0K
11:05 6.34 6.35 6.34 6.34 250.6K
11:10 6.34 6.35 6.34 6.35 456.5K
11:15 6.35 6.35 6.33 6.34 303.4K
11:20 6.34 6.35 6.33 6.33 334.6K
11:25 6.33 6.34 6.32 6.34 1,006.6K
13:00 6.34 6.35 6.33 6.34 226.3K
13:05 6.34 6.34 6.33 6.34 113.1K
13:10 6.33 6.35 6.33 6.34 269.0K
13:15 6.34 6.35 6.33 6.34 233.0K
13:20 6.35 6.35 6.34 6.35 70.2K
13:25 6.35 6.35 6.34 6.34 284.0K
13:30 6.35 6.36 6.34 6.34 228.1K
13:35 6.34 6.36 6.34 6.35 172.5K
13:40 6.35 6.36 6.35 6.35 273.4K
13:45 6.36 6.36 6.34 6.35 186.3K
13:50 6.35 6.36 6.34 6.35 698.6K
13:55 6.36 6.36 6.35 6.35 134.3K
14:00 6.36 6.36 6.35 6.36 298.2K
14:05 6.36 6.37 6.35 6.36 421.4K
14:10 6.37 6.37 6.35 6.37 236.9K
14:15 6.37 6.37 6.36 6.37 313.4K
14:20 6.37 6.37 6.36 6.36 464.6K
14:25 6.36 6.37 6.36 6.37 262.6K
14:30 6.37 6.37 6.35 6.37 1,046.5K
14:35 6.37 6.37 6.36 6.36 280.4K
14:40 6.36 6.37 6.36 6.37 309.8K
14:45 6.37 6.37 6.36 6.37 653.7K
14:50 6.36 6.38 6.36 6.38 939.1K
14:55 6.38 6.38 6.37 6.38 466.6K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available