Luoniushan A

000735
🏛️ china →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.31 6.28 6.31 1,235.5K
09:35 6.30 6.32 6.30 6.32 601.0K
09:40 6.32 6.32 6.31 6.31 404.9K
09:45 6.31 6.31 6.30 6.30 389.5K
09:50 6.30 6.31 6.29 6.30 514.4K
09:55 6.29 6.29 6.28 6.29 456.5K
10:00 6.28 6.29 6.28 6.29 339.7K
10:05 6.28 6.30 6.28 6.29 354.5K
10:10 6.29 6.30 6.29 6.30 104.3K
10:15 6.29 6.30 6.29 6.29 306.1K
10:20 6.30 6.31 6.29 6.31 676.7K
10:25 6.31 6.31 6.29 6.30 193.9K
10:30 6.30 6.30 6.29 6.29 71.3K
10:35 6.29 6.30 6.29 6.30 156.5K
10:40 6.29 6.30 6.28 6.29 299.9K
10:45 6.29 6.30 6.28 6.30 151.2K
10:50 6.29 6.29 6.28 6.29 224.2K
10:55 6.28 6.30 6.28 6.30 138.2K
11:00 6.29 6.30 6.28 6.29 260.8K
11:05 6.29 6.29 6.27 6.27 495.7K
11:10 6.27 6.28 6.26 6.27 429.5K
11:15 6.27 6.27 6.26 6.26 214.3K
11:20 6.27 6.27 6.26 6.27 72.1K
11:25 6.27 6.27 6.26 6.26 93.7K
13:00 6.27 6.28 6.25 6.25 314.2K
13:05 6.26 6.27 6.26 6.26 84.2K
13:10 6.26 6.27 6.25 6.25 89.5K
13:15 6.25 6.26 6.25 6.25 376.6K
13:20 6.25 6.26 6.24 6.24 241.9K
13:25 6.24 6.26 6.24 6.25 262.0K
13:30 6.25 6.25 6.24 6.25 191.2K
13:35 6.24 6.25 6.24 6.24 84.4K
13:40 6.24 6.25 6.24 6.25 93.5K
13:45 6.25 6.25 6.24 6.24 243.9K
13:50 6.24 6.26 6.24 6.26 108.3K
13:55 6.26 6.26 6.25 6.25 136.4K
14:00 6.24 6.25 6.24 6.25 110.7K
14:05 6.25 6.26 6.25 6.25 149.2K
14:10 6.25 6.26 6.25 6.26 186.3K
14:15 6.26 6.27 6.26 6.27 162.1K
14:20 6.26 6.27 6.25 6.25 135.0K
14:25 6.26 6.26 6.25 6.26 74.8K
14:30 6.25 6.27 6.25 6.25 356.1K
14:35 6.25 6.26 6.25 6.25 98.3K
14:40 6.26 6.26 6.25 6.26 192.3K
14:45 6.25 6.27 6.25 6.26 235.3K
14:50 6.26 6.27 6.26 6.26 388.0K
14:55 6.27 6.27 6.25 6.26 183.6K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available