Luoniushan A

000735
🏛️ china →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.44 6.39 6.41 2,779.6K
09:35 6.43 6.45 6.41 6.41 1,859.3K
09:40 6.41 6.42 6.39 6.40 1,617.7K
09:45 6.41 6.42 6.39 6.39 1,417.7K
09:50 6.39 6.43 6.39 6.43 945.0K
09:55 6.44 6.49 6.43 6.48 5,057.7K
10:00 6.48 6.49 6.48 6.48 2,479.3K
10:05 6.48 6.49 6.47 6.47 1,022.2K
10:10 6.47 6.63 6.46 6.59 11,273.8K
10:15 6.60 6.62 6.59 6.59 3,345.8K
10:20 6.60 6.61 6.59 6.60 1,942.6K
10:25 6.59 6.60 6.59 6.59 955.3K
10:30 6.60 6.60 6.59 6.60 1,366.1K
10:35 6.59 6.60 6.56 6.56 1,397.9K
10:40 6.57 6.57 6.56 6.57 833.3K
10:45 6.56 6.58 6.54 6.58 1,160.3K
10:50 6.57 6.58 6.54 6.54 638.2K
10:55 6.55 6.56 6.54 6.54 793.1K
11:00 6.54 6.55 6.52 6.55 914.0K
11:05 6.55 6.56 6.54 6.56 355.8K
11:10 6.55 6.56 6.54 6.56 559.5K
11:15 6.55 6.56 6.54 6.55 219.2K
11:20 6.55 6.55 6.54 6.54 132.6K
11:25 6.55 6.55 6.53 6.53 200.0K
11:30 6.53 6.53 6.53 6.53 2.1K
13:00 6.54 6.55 6.52 6.52 622.4K
13:05 6.52 6.53 6.52 6.52 321.6K
13:10 6.52 6.56 6.52 6.56 546.9K
13:15 6.56 6.60 6.54 6.56 1,614.6K
13:20 6.57 6.60 6.56 6.58 1,243.2K
13:25 6.58 6.58 6.56 6.57 253.0K
13:30 6.57 6.57 6.55 6.56 270.5K
13:35 6.56 6.57 6.53 6.56 713.1K
13:40 6.56 6.56 6.54 6.54 137.4K
13:45 6.55 6.56 6.54 6.55 178.5K
13:50 6.55 6.55 6.54 6.54 207.7K
13:55 6.55 6.55 6.54 6.55 203.1K
14:00 6.55 6.55 6.53 6.53 362.1K
14:05 6.53 6.54 6.53 6.54 202.3K
14:10 6.54 6.54 6.53 6.53 305.4K
14:15 6.53 6.54 6.53 6.54 216.2K
14:20 6.54 6.54 6.53 6.53 205.2K
14:25 6.54 6.56 6.53 6.56 856.5K
14:30 6.56 6.56 6.54 6.55 537.5K
14:35 6.54 6.55 6.54 6.55 356.0K
14:40 6.54 6.55 6.54 6.55 627.1K
14:45 6.55 6.55 6.53 6.54 945.1K
14:50 6.55 6.55 6.54 6.55 909.3K
14:55 6.54 6.55 6.54 6.54 617.3K
15:40 6.54 6.54 6.54 6.54 511.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available