Luoniushan A

000735
🏛️ china →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.56 6.56 2,064.0K
09:35 6.57 6.57 6.55 6.55 1,380.4K
09:40 6.56 6.56 6.54 6.54 1,228.9K
09:45 6.54 6.54 6.52 6.52 1,019.7K
09:50 6.52 6.54 6.51 6.54 571.2K
09:55 6.54 6.54 6.50 6.51 1,341.9K
10:00 6.51 6.52 6.50 6.51 585.9K
10:05 6.51 6.52 6.50 6.50 505.8K
10:10 6.50 6.51 6.49 6.51 990.2K
10:15 6.51 6.53 6.50 6.52 583.6K
10:20 6.52 6.56 6.52 6.54 686.6K
10:25 6.53 6.55 6.52 6.54 289.8K
10:30 6.54 6.55 6.53 6.55 435.5K
10:35 6.55 6.55 6.53 6.53 250.7K
10:40 6.53 6.54 6.53 6.53 137.9K
10:45 6.53 6.54 6.52 6.54 209.7K
10:50 6.54 6.54 6.53 6.53 224.1K
10:55 6.53 6.55 6.53 6.54 143.4K
11:00 6.53 6.55 6.53 6.55 160.9K
11:05 6.55 6.55 6.53 6.53 178.4K
11:10 6.53 6.54 6.52 6.53 287.0K
11:15 6.52 6.54 6.52 6.52 86.5K
11:20 6.52 6.54 6.52 6.53 271.0K
11:25 6.53 6.54 6.52 6.53 158.9K
11:30 6.53 6.53 6.53 6.53 0.3K
13:00 6.53 6.54 6.52 6.53 315.5K
13:05 6.53 6.53 6.52 6.53 240.5K
13:10 6.52 6.53 6.51 6.52 308.6K
13:15 6.52 6.53 6.51 6.51 258.9K
13:20 6.51 6.53 6.51 6.52 244.9K
13:25 6.52 6.53 6.51 6.51 195.3K
13:30 6.51 6.52 6.51 6.51 230.6K
13:35 6.52 6.52 6.51 6.51 175.0K
13:40 6.51 6.52 6.51 6.52 140.7K
13:45 6.52 6.52 6.51 6.51 145.4K
13:50 6.52 6.52 6.51 6.52 391.8K
13:55 6.52 6.53 6.51 6.53 225.6K
14:00 6.52 6.53 6.51 6.51 271.7K
14:05 6.52 6.52 6.51 6.51 105.6K
14:10 6.52 6.52 6.51 6.52 135.1K
14:15 6.52 6.52 6.51 6.52 221.9K
14:20 6.51 6.52 6.51 6.51 630.1K
14:25 6.52 6.52 6.50 6.51 490.0K
14:30 6.51 6.51 6.50 6.50 286.5K
14:35 6.50 6.51 6.50 6.50 683.3K
14:40 6.51 6.51 6.49 6.51 749.7K
14:45 6.51 6.51 6.49 6.50 637.1K
14:50 6.50 6.51 6.49 6.49 1,016.0K
14:55 6.49 6.51 6.49 6.51 183.1K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available