Luoniushan A

000735
🏛️ china →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.49 6.45 6.47 1,181.7K
09:35 6.47 6.48 6.46 6.48 1,462.8K
09:40 6.48 6.56 6.47 6.54 1,989.1K
09:45 6.55 6.56 6.52 6.55 1,762.8K
09:50 6.55 6.56 6.53 6.55 1,483.0K
09:55 6.55 6.56 6.53 6.53 578.8K
10:00 6.53 6.54 6.51 6.53 887.3K
10:05 6.52 6.54 6.52 6.54 246.7K
10:10 6.53 6.53 6.52 6.53 119.2K
10:15 6.52 6.53 6.51 6.51 758.9K
10:20 6.51 6.53 6.51 6.52 241.6K
10:25 6.53 6.53 6.52 6.53 310.6K
10:30 6.52 6.53 6.51 6.51 277.1K
10:35 6.51 6.55 6.51 6.54 796.2K
10:40 6.54 6.54 6.52 6.53 432.3K
10:45 6.53 6.55 6.53 6.53 409.4K
10:50 6.53 6.54 6.52 6.53 217.9K
10:55 6.54 6.54 6.52 6.53 285.2K
11:00 6.53 6.54 6.53 6.53 266.0K
11:05 6.53 6.54 6.52 6.54 313.0K
11:10 6.54 6.55 6.54 6.54 199.9K
11:15 6.55 6.55 6.54 6.54 106.9K
11:20 6.54 6.55 6.54 6.54 269.8K
11:25 6.55 6.55 6.53 6.53 140.5K
11:30 6.54 6.54 6.54 6.54 0.1K
13:00 6.53 6.55 6.53 6.54 462.4K
13:05 6.53 6.55 6.53 6.55 332.8K
13:10 6.54 6.59 6.54 6.57 1,946.6K
13:15 6.57 6.58 6.56 6.56 525.7K
13:20 6.57 6.57 6.54 6.54 450.4K
13:25 6.54 6.54 6.52 6.53 661.9K
13:30 6.53 6.54 6.52 6.52 391.4K
13:35 6.52 6.54 6.52 6.53 307.8K
13:40 6.53 6.54 6.52 6.53 156.1K
13:45 6.52 6.53 6.50 6.53 646.2K
13:50 6.52 6.53 6.51 6.52 503.3K
13:55 6.52 6.52 6.50 6.51 331.4K
14:00 6.51 6.52 6.50 6.51 893.0K
14:05 6.50 6.50 6.47 6.49 980.0K
14:10 6.49 6.49 6.46 6.48 884.0K
14:15 6.48 6.49 6.46 6.48 540.2K
14:20 6.48 6.48 6.46 6.46 487.2K
14:25 6.46 6.47 6.45 6.45 532.8K
14:30 6.46 6.47 6.45 6.46 702.6K
14:35 6.46 6.46 6.44 6.45 737.9K
14:40 6.44 6.46 6.42 6.46 1,049.6K
14:45 6.46 6.46 6.45 6.46 485.2K
14:50 6.46 6.48 6.46 6.46 409.6K
14:55 6.47 6.48 6.46 6.48 352.9K
15:40 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available