Luoniushan A

000735
🏛️ china →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.44 6.39 6.41 2,784.4K
09:35 6.41 6.41 6.39 6.39 888.0K
09:40 6.39 6.40 6.37 6.39 877.9K
09:45 6.39 6.39 6.37 6.39 488.0K
09:50 6.38 6.40 6.38 6.38 385.5K
09:55 6.38 6.39 6.37 6.37 297.2K
10:00 6.36 6.38 6.36 6.37 812.1K
10:05 6.37 6.38 6.37 6.37 215.3K
10:10 6.38 6.38 6.36 6.37 355.0K
10:15 6.37 6.37 6.36 6.36 348.6K
10:20 6.36 6.37 6.35 6.36 713.0K
10:25 6.36 6.38 6.35 6.38 428.2K
10:30 6.37 6.38 6.37 6.37 75.1K
10:35 6.37 6.38 6.35 6.36 392.7K
10:40 6.36 6.36 6.35 6.36 167.7K
10:45 6.36 6.36 6.33 6.34 682.8K
10:50 6.35 6.35 6.33 6.34 376.4K
10:55 6.34 6.34 6.33 6.33 88.4K
11:00 6.33 6.34 6.33 6.34 271.9K
11:05 6.33 6.34 6.32 6.33 350.7K
11:10 6.32 6.34 6.32 6.33 218.7K
11:15 6.33 6.34 6.32 6.33 170.0K
11:20 6.33 6.34 6.33 6.33 106.1K
11:25 6.33 6.35 6.33 6.33 147.3K
13:00 6.33 6.34 6.33 6.34 139.6K
13:05 6.34 6.35 6.33 6.35 165.3K
13:10 6.35 6.36 6.34 6.35 114.9K
13:15 6.35 6.35 6.34 6.35 253.0K
13:20 6.35 6.35 6.34 6.35 387.7K
13:25 6.35 6.35 6.34 6.34 29.9K
13:30 6.34 6.35 6.33 6.34 191.9K
13:35 6.33 6.34 6.33 6.33 134.3K
13:40 6.33 6.34 6.32 6.32 341.9K
13:45 6.32 6.33 6.32 6.32 80.6K
13:50 6.33 6.34 6.32 6.33 121.6K
13:55 6.33 6.34 6.33 6.33 126.0K
14:00 6.33 6.34 6.33 6.33 87.0K
14:05 6.33 6.34 6.32 6.33 106.4K
14:10 6.34 6.37 6.33 6.34 1,320.6K
14:15 6.35 6.35 6.33 6.34 405.9K
14:20 6.34 6.36 6.34 6.36 120.8K
14:25 6.36 6.36 6.35 6.36 65.2K
14:30 6.35 6.40 6.35 6.40 824.7K
14:35 6.39 6.40 6.37 6.38 179.3K
14:40 6.38 6.38 6.37 6.37 86.6K
14:45 6.38 6.39 6.37 6.39 256.0K
14:50 6.38 6.39 6.38 6.39 338.1K
14:55 6.38 6.39 6.37 6.39 197.5K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available