LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.49 26.02 25.25 25.97 1,700.1K
09:35 25.96 26.10 25.75 26.03 819.4K
09:40 26.00 26.02 25.74 25.74 473.7K
09:45 25.70 25.87 25.70 25.77 435.2K
09:50 25.77 26.05 25.75 25.97 571.3K
09:55 25.97 25.97 25.82 25.82 319.5K
10:00 25.81 25.95 25.75 25.85 286.1K
10:05 25.86 25.86 25.63 25.75 327.6K
10:10 25.74 25.90 25.60 25.60 314.0K
10:15 25.58 25.72 25.58 25.61 151.7K
10:20 25.62 25.66 25.55 25.64 179.9K
10:25 25.63 25.65 25.51 25.51 139.2K
10:30 25.51 25.62 25.48 25.61 108.5K
10:35 25.61 25.66 25.57 25.59 142.1K
10:40 25.59 25.63 25.52 25.56 119.8K
10:45 25.55 25.57 25.45 25.46 204.3K
10:50 25.46 25.52 25.42 25.44 101.0K
10:55 25.43 25.45 25.35 25.35 211.0K
11:00 25.38 25.55 25.36 25.55 84.8K
11:05 25.54 25.54 25.40 25.40 118.1K
11:10 25.41 25.46 25.39 25.44 61.3K
11:15 25.44 25.49 25.40 25.46 78.8K
11:20 25.46 25.53 25.40 25.41 72.0K
11:25 25.41 25.46 25.34 25.35 132.0K
13:00 25.35 25.47 25.35 25.46 199.0K
13:05 25.52 25.67 25.47 25.55 173.5K
13:10 25.55 25.59 25.41 25.41 114.4K
13:15 25.41 25.41 25.09 25.13 312.0K
13:20 25.11 25.14 24.98 25.04 277.4K
13:25 25.04 25.06 24.99 24.99 224.0K
13:30 24.99 25.24 24.99 25.24 138.3K
13:35 25.24 25.24 25.01 25.18 155.3K
13:40 25.20 25.20 25.03 25.12 132.6K
13:45 25.12 25.30 25.12 25.25 78.6K
13:50 25.25 25.35 25.19 25.33 113.3K
13:55 25.32 25.35 25.20 25.22 133.5K
14:00 25.21 25.44 25.21 25.42 78.3K
14:05 25.42 25.45 25.25 25.26 121.4K
14:10 25.25 25.37 25.22 25.32 82.7K
14:15 25.35 25.35 25.26 25.28 103.2K
14:20 25.26 25.26 25.21 25.25 123.1K
14:25 25.25 25.25 25.16 25.16 112.4K
14:30 25.16 25.16 24.99 25.02 143.5K
14:35 25.02 25.09 24.93 25.07 148.2K
14:40 25.07 25.15 25.01 25.09 147.2K
14:45 25.02 25.07 24.94 24.94 217.5K
14:50 24.93 24.97 24.77 24.77 365.5K
14:55 24.80 24.86 24.76 24.86 394.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available