LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.74 22.38 22.59 517.8K
09:35 22.59 22.88 22.59 22.86 209.6K
09:40 22.86 22.95 22.78 22.86 224.7K
09:45 22.85 22.89 22.78 22.80 171.1K
09:50 22.80 22.83 22.67 22.78 172.6K
09:55 22.78 22.96 22.75 22.92 274.9K
10:00 22.90 22.90 22.57 22.64 250.0K
10:05 22.66 22.76 22.66 22.70 90.1K
10:10 22.71 22.75 22.60 22.70 151.0K
10:15 22.67 22.74 22.67 22.70 47.9K
10:20 22.72 22.75 22.64 22.72 50.9K
10:25 22.71 22.72 22.58 22.58 110.9K
10:30 22.59 22.71 22.59 22.66 95.5K
10:35 22.68 22.80 22.66 22.75 44.5K
10:40 22.76 22.79 22.69 22.72 54.9K
10:45 22.72 22.79 22.71 22.75 26.4K
10:50 22.76 22.78 22.71 22.75 23.4K
10:55 22.74 22.74 22.66 22.67 35.6K
11:00 22.67 22.67 22.60 22.62 56.2K
11:05 22.62 22.66 22.60 22.61 52.9K
11:10 22.61 22.61 22.58 22.59 37.8K
11:15 22.59 22.62 22.57 22.62 43.2K
11:20 22.62 22.73 22.60 22.71 36.5K
11:25 22.71 22.77 22.71 22.77 59.1K
13:00 22.77 23.00 22.74 22.97 223.3K
13:05 22.97 23.20 22.91 23.19 273.1K
13:10 23.19 23.25 23.15 23.20 221.7K
13:15 23.20 23.20 23.01 23.02 62.6K
13:20 23.03 23.11 22.96 23.07 141.4K
13:25 23.08 23.08 23.01 23.07 64.8K
13:30 23.07 23.09 23.03 23.08 135.7K
13:35 23.10 23.16 23.07 23.16 76.3K
13:40 23.20 23.28 23.13 23.13 91.4K
13:45 23.13 23.18 23.11 23.14 60.3K
13:50 23.12 23.17 23.11 23.15 87.3K
13:55 23.15 23.16 23.11 23.11 51.8K
14:00 23.10 23.10 23.06 23.07 65.7K
14:05 23.06 23.06 23.01 23.01 62.8K
14:10 23.03 23.10 23.00 23.10 55.7K
14:15 23.06 23.13 23.04 23.10 44.1K
14:20 23.13 23.16 23.09 23.15 57.6K
14:25 23.15 23.23 23.15 23.19 105.2K
14:30 23.19 23.22 23.13 23.13 117.5K
14:35 23.15 23.17 23.12 23.13 46.1K
14:40 23.13 23.13 23.08 23.08 80.8K
14:45 23.04 23.10 23.02 23.10 119.8K
14:50 23.10 23.22 23.08 23.16 168.5K
14:55 23.22 23.24 23.15 23.23 135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available