LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.02 23.33 22.96 23.23 304.4K
09:35 23.23 23.36 23.20 23.21 182.9K
09:40 23.23 23.30 23.20 23.30 147.2K
09:45 23.29 23.69 23.20 23.66 269.9K
09:50 23.67 23.75 23.61 23.67 271.7K
09:55 23.68 23.75 23.66 23.75 181.8K
10:00 23.75 23.86 23.70 23.79 313.8K
10:05 23.80 23.83 23.70 23.70 115.2K
10:10 23.70 23.77 23.65 23.67 174.9K
10:15 23.68 23.75 23.62 23.68 79.4K
10:20 23.70 23.86 23.70 23.81 142.4K
10:25 23.84 23.86 23.73 23.85 122.9K
10:30 23.86 24.10 23.86 24.10 511.1K
10:35 24.03 24.18 24.03 24.07 279.7K
10:40 24.05 24.07 23.97 24.00 133.9K
10:45 24.01 24.02 23.91 23.98 196.7K
10:50 24.02 24.15 24.02 24.15 160.0K
10:55 24.14 24.28 24.11 24.24 372.1K
11:00 24.22 24.47 24.22 24.46 453.9K
11:05 24.43 24.46 24.27 24.38 247.2K
11:10 24.38 24.46 24.33 24.45 218.0K
11:15 24.46 24.83 24.30 24.68 854.8K
11:20 24.69 25.11 24.69 24.84 706.0K
11:25 24.81 24.87 24.71 24.72 189.4K
13:00 24.72 24.74 24.60 24.71 229.3K
13:05 24.73 24.73 24.50 24.55 121.9K
13:10 24.55 24.58 24.50 24.54 180.3K
13:15 24.52 24.60 24.50 24.56 110.2K
13:20 24.55 24.59 24.50 24.52 89.5K
13:25 24.51 24.53 24.37 24.39 166.6K
13:30 24.41 24.52 24.41 24.43 126.6K
13:35 24.42 24.42 24.36 24.40 113.2K
13:40 24.42 24.42 24.33 24.37 71.8K
13:45 24.40 24.41 24.35 24.38 60.0K
13:50 24.39 24.39 24.21 24.28 145.2K
13:55 24.29 24.30 24.21 24.28 142.1K
14:00 24.28 24.29 24.15 24.18 146.8K
14:05 24.19 24.26 24.15 24.21 131.0K
14:10 24.21 24.26 24.18 24.26 79.9K
14:15 24.26 24.33 24.25 24.28 59.8K
14:20 24.28 24.29 24.26 24.26 54.5K
14:25 24.25 24.27 24.20 24.24 107.8K
14:30 24.25 24.36 24.25 24.34 72.8K
14:35 24.35 24.40 24.35 24.39 112.5K
14:40 24.38 24.48 24.38 24.42 128.1K
14:45 24.42 24.42 24.33 24.37 213.7K
14:50 24.37 24.38 24.33 24.34 164.4K
14:55 24.35 24.35 24.28 24.34 160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available