LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.93 23.93 23.53 23.67 521.5K
09:35 23.65 23.75 23.63 23.69 195.1K
09:40 23.70 23.75 23.62 23.72 215.4K
09:45 23.70 23.83 23.66 23.80 174.1K
09:50 23.80 24.00 23.80 23.91 347.4K
09:55 23.89 23.97 23.81 23.83 164.0K
10:00 23.80 23.82 23.72 23.81 114.8K
10:05 23.81 23.93 23.76 23.88 119.5K
10:10 23.87 23.92 23.79 23.81 57.4K
10:15 23.82 23.87 23.79 23.81 83.6K
10:20 23.80 23.87 23.77 23.82 121.3K
10:25 23.82 23.90 23.80 23.82 133.2K
10:30 23.82 23.94 23.82 23.82 150.3K
10:35 23.82 23.84 23.73 23.74 153.3K
10:40 23.74 23.93 23.74 23.93 77.2K
10:45 23.90 23.94 23.85 23.92 92.8K
10:50 23.94 23.94 23.87 23.93 91.2K
10:55 23.89 23.89 23.78 23.80 129.2K
11:00 23.80 23.81 23.77 23.77 59.7K
11:05 23.77 23.88 23.77 23.86 44.6K
11:10 23.85 23.94 23.84 23.94 139.9K
11:15 23.95 23.96 23.88 23.91 153.8K
11:20 23.91 23.91 23.86 23.89 50.1K
11:25 23.86 23.86 23.82 23.85 15.5K
13:00 23.86 23.86 23.67 23.67 168.6K
13:05 23.65 23.65 23.53 23.59 231.8K
13:10 23.59 23.61 23.51 23.53 350.9K
13:15 23.54 23.56 23.54 23.54 49.1K
13:20 23.55 23.60 23.54 23.55 93.1K
13:25 23.58 23.58 23.54 23.55 40.5K
13:30 23.56 23.59 23.48 23.54 220.4K
13:35 23.54 23.54 23.41 23.41 149.8K
13:40 23.41 23.42 23.32 23.39 242.4K
13:45 23.38 23.38 23.26 23.30 248.2K
13:50 23.30 23.36 23.29 23.33 75.5K
13:55 23.35 23.35 23.19 23.21 230.9K
14:00 23.20 23.20 23.09 23.18 218.4K
14:05 23.19 23.19 23.09 23.12 122.1K
14:10 23.08 23.09 22.99 23.01 243.3K
14:15 23.00 23.11 22.96 23.08 166.9K
14:20 23.08 23.13 23.05 23.07 75.2K
14:25 23.07 23.10 23.06 23.10 85.4K
14:30 23.13 23.16 23.06 23.07 130.2K
14:35 23.09 23.15 23.09 23.12 43.0K
14:40 23.13 23.30 23.13 23.20 232.6K
14:45 23.23 23.25 23.17 23.22 186.6K
14:50 23.22 23.22 23.11 23.12 148.2K
14:55 23.12 23.16 23.10 23.16 160.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available