LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.39 22.82 22.82 855.4K
09:35 22.82 23.08 22.67 23.06 377.2K
09:40 23.08 23.73 23.06 23.48 636.3K
09:45 23.46 23.63 23.41 23.53 342.9K
09:50 23.53 23.55 23.44 23.47 165.2K
09:55 23.45 23.53 23.41 23.47 131.0K
10:00 23.49 23.52 23.40 23.46 151.7K
10:05 23.46 23.62 23.46 23.59 219.4K
10:10 23.60 23.70 23.58 23.60 321.3K
10:15 23.59 23.61 23.57 23.61 195.8K
10:20 23.64 23.78 23.58 23.59 133.6K
10:25 23.56 23.72 23.56 23.59 203.0K
10:30 23.59 23.62 23.54 23.61 169.3K
10:35 23.61 23.75 23.61 23.63 196.9K
10:40 23.63 23.63 23.50 23.53 107.7K
10:45 23.54 23.64 23.50 23.55 135.4K
10:50 23.50 23.59 23.50 23.58 31.2K
10:55 23.56 23.59 23.56 23.58 56.5K
11:00 23.58 23.65 23.54 23.56 132.2K
11:05 23.56 23.58 23.51 23.51 33.3K
11:10 23.50 23.50 23.41 23.47 95.0K
11:15 23.44 23.50 23.40 23.50 78.3K
11:20 23.52 23.52 23.35 23.35 81.7K
11:25 23.35 23.35 23.30 23.30 55.0K
13:00 23.30 23.31 23.21 23.26 67.9K
13:05 23.23 23.24 23.17 23.23 50.3K
13:10 23.23 23.27 23.21 23.27 40.4K
13:15 23.26 23.28 23.19 23.21 89.3K
13:20 23.21 23.26 23.20 23.25 60.1K
13:25 23.21 23.24 23.20 23.23 36.8K
13:30 23.23 23.28 23.21 23.22 67.1K
13:35 23.22 23.25 23.18 23.23 38.9K
13:40 23.22 23.24 23.15 23.16 91.0K
13:45 23.16 23.17 23.12 23.16 23.6K
13:50 23.14 23.17 23.12 23.17 43.9K
13:55 23.17 23.17 23.14 23.15 21.1K
14:00 23.16 23.20 23.16 23.17 29.3K
14:05 23.16 23.16 23.12 23.16 42.9K
14:10 23.16 23.18 23.12 23.12 80.3K
14:15 23.12 23.12 23.01 23.08 126.4K
14:20 23.08 23.15 23.03 23.14 55.3K
14:25 23.10 23.15 23.05 23.09 105.0K
14:30 23.09 23.20 23.07 23.19 106.7K
14:35 23.19 23.20 23.15 23.16 56.6K
14:40 23.16 23.18 23.10 23.10 95.7K
14:45 23.08 23.16 23.06 23.12 127.2K
14:50 23.12 23.12 23.07 23.12 69.5K
14:55 23.12 23.16 23.10 23.16 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available