LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.49 20.06 20.22 673.9K
09:35 20.23 20.50 20.17 20.26 294.7K
09:40 20.25 20.45 20.14 20.39 333.7K
09:45 20.41 20.55 20.30 20.55 180.5K
09:50 20.57 20.73 20.55 20.66 110.9K
09:55 20.64 20.84 20.64 20.77 151.9K
10:00 20.76 20.77 20.65 20.76 81.1K
10:05 20.78 20.80 20.66 20.73 118.2K
10:10 20.72 20.75 20.61 20.68 84.1K
10:15 20.69 20.79 20.69 20.77 68.4K
10:20 20.72 20.73 20.60 20.63 38.7K
10:25 20.63 20.65 20.61 20.64 44.0K
10:30 20.65 20.78 20.60 20.67 176.6K
10:35 20.73 20.73 20.65 20.67 33.8K
10:40 20.67 20.77 20.64 20.77 37.7K
10:45 20.73 20.89 20.73 20.87 126.6K
10:50 20.88 20.98 20.80 20.80 120.0K
10:55 20.83 20.83 20.62 20.69 57.9K
11:00 20.70 20.80 20.70 20.80 27.1K
11:05 20.79 20.80 20.71 20.73 9.0K
11:10 20.74 20.74 20.71 20.74 18.8K
11:15 20.72 20.75 20.71 20.75 26.9K
11:20 20.76 20.81 20.76 20.76 11.5K
11:25 20.73 20.74 20.60 20.60 48.1K
13:00 20.60 20.60 20.50 20.58 69.5K
13:05 20.57 20.59 20.51 20.57 31.5K
13:10 20.57 20.60 20.52 20.56 26.0K
13:15 20.56 20.67 20.56 20.63 20.2K
13:20 20.63 20.69 20.61 20.62 65.2K
13:25 20.62 20.66 20.55 20.55 70.7K
13:30 20.59 20.68 20.57 20.67 36.9K
13:35 20.65 20.67 20.59 20.59 23.4K
13:40 20.58 20.65 20.55 20.56 50.1K
13:45 20.59 20.62 20.54 20.54 29.6K
13:50 20.55 20.62 20.54 20.62 27.9K
13:55 20.62 20.75 20.62 20.74 60.6K
14:00 20.74 20.80 20.71 20.71 58.7K
14:05 20.77 20.80 20.66 20.66 33.0K
14:10 20.71 20.72 20.65 20.65 16.1K
14:15 20.64 20.64 20.60 20.61 13.7K
14:20 20.61 20.63 20.56 20.63 42.0K
14:25 20.62 20.72 20.62 20.63 59.2K
14:30 20.58 20.69 20.58 20.66 30.5K
14:35 20.62 20.63 20.58 20.59 26.9K
14:40 20.62 20.64 20.50 20.59 109.6K
14:45 20.64 20.70 20.63 20.65 56.6K
14:50 20.67 20.69 20.61 20.65 106.4K
14:55 20.65 20.67 20.63 20.63 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available