LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.80 20.64 20.71 278.2K
09:35 20.75 20.88 20.63 20.85 181.4K
09:40 20.80 20.93 20.78 20.91 253.1K
09:45 20.89 20.93 20.77 20.93 212.1K
09:50 20.94 21.06 20.93 21.03 143.5K
09:55 21.07 21.21 21.05 21.15 263.6K
10:00 21.15 21.22 21.08 21.22 246.0K
10:05 21.22 21.22 21.15 21.16 94.9K
10:10 21.16 21.35 21.16 21.30 167.2K
10:15 21.30 21.36 21.26 21.31 149.7K
10:20 21.33 21.33 21.27 21.32 72.4K
10:25 21.32 21.40 21.31 21.33 156.0K
10:30 21.34 21.56 21.34 21.48 332.9K
10:35 21.48 21.55 21.48 21.51 160.7K
10:40 21.49 21.52 21.41 21.41 114.7K
10:45 21.43 21.57 21.41 21.55 186.0K
10:50 21.54 21.65 21.54 21.62 88.7K
10:55 21.65 21.72 21.60 21.69 146.9K
11:00 21.69 21.76 21.62 21.74 171.2K
11:05 21.74 21.85 21.68 21.85 194.5K
11:10 21.85 21.94 21.75 21.94 241.4K
11:15 21.91 21.96 21.80 21.84 263.5K
11:20 21.84 21.87 21.75 21.76 93.7K
11:25 21.76 21.76 21.64 21.68 68.6K
13:00 21.68 21.73 21.61 21.62 83.7K
13:05 21.60 21.68 21.60 21.66 56.5K
13:10 21.66 21.74 21.62 21.72 96.0K
13:15 21.74 21.74 21.69 21.71 51.5K
13:20 21.72 21.73 21.61 21.61 64.8K
13:25 21.64 21.69 21.61 21.69 57.4K
13:30 21.69 21.72 21.68 21.70 47.3K
13:35 21.70 21.74 21.70 21.74 89.8K
13:40 21.74 21.74 21.68 21.68 61.4K
13:45 21.68 21.73 21.68 21.72 57.6K
13:50 21.72 21.78 21.71 21.78 81.6K
13:55 21.77 21.83 21.77 21.82 91.7K
14:00 21.82 21.92 21.80 21.92 108.3K
14:05 21.91 22.05 21.91 21.93 264.9K
14:10 21.97 22.00 21.83 21.96 140.0K
14:15 21.96 22.08 21.96 22.06 186.5K
14:20 22.05 22.08 21.96 21.99 250.2K
14:25 21.98 21.99 21.90 21.90 55.8K
14:30 21.92 21.92 21.82 21.83 173.4K
14:35 21.84 21.89 21.77 21.89 137.7K
14:40 21.89 21.95 21.88 21.95 122.1K
14:45 21.95 21.99 21.92 21.98 113.4K
14:50 21.99 22.05 21.97 22.04 236.1K
14:55 22.04 22.05 22.02 22.04 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available