LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 21.82 21.85 319.4K
09:35 21.85 21.89 21.71 21.83 405.1K
09:40 21.83 21.87 21.72 21.74 280.9K
09:45 21.73 21.80 21.61 21.71 283.6K
09:50 21.71 21.75 21.70 21.73 132.3K
09:55 21.74 21.79 21.64 21.75 163.4K
10:00 21.72 21.74 21.65 21.69 235.3K
10:05 21.69 21.72 21.62 21.63 86.5K
10:10 21.63 21.70 21.59 21.70 110.7K
10:15 21.71 21.80 21.69 21.76 168.1K
10:20 21.76 21.84 21.71 21.81 292.1K
10:25 21.81 21.81 21.70 21.73 54.3K
10:30 21.73 21.78 21.66 21.75 105.6K
10:35 21.77 21.80 21.74 21.78 41.6K
10:40 21.78 21.81 21.75 21.81 46.8K
10:45 21.78 21.81 21.66 21.67 88.5K
10:50 21.67 21.73 21.67 21.71 34.2K
10:55 21.71 21.73 21.70 21.70 13.2K
11:00 21.71 21.74 21.68 21.74 41.1K
11:05 21.74 21.77 21.73 21.76 54.6K
11:10 21.76 21.77 21.70 21.70 87.2K
11:15 21.70 21.70 21.65 21.65 78.0K
11:20 21.65 21.68 21.62 21.62 61.2K
11:25 21.62 21.62 21.54 21.59 199.6K
13:00 21.59 21.64 21.54 21.59 54.2K
13:05 21.55 21.62 21.55 21.60 27.1K
13:10 21.68 21.68 21.59 21.59 34.2K
13:15 21.60 21.62 21.54 21.54 65.8K
13:20 21.56 21.62 21.52 21.58 87.3K
13:25 21.59 21.59 21.52 21.53 35.3K
13:30 21.53 21.57 21.50 21.57 124.4K
13:35 21.57 21.57 21.52 21.54 54.9K
13:40 21.55 21.58 21.52 21.56 35.9K
13:45 21.56 21.62 21.55 21.59 25.1K
13:50 21.62 21.65 21.57 21.65 25.6K
13:55 21.62 21.66 21.58 21.61 44.8K
14:00 21.62 21.66 21.60 21.64 56.4K
14:05 21.61 21.61 21.55 21.59 32.6K
14:10 21.59 21.63 21.55 21.55 50.7K
14:15 21.57 21.61 21.56 21.57 57.5K
14:20 21.58 21.61 21.56 21.56 26.0K
14:25 21.56 21.56 21.47 21.53 101.1K
14:30 21.52 21.58 21.51 21.56 41.4K
14:35 21.57 21.59 21.53 21.58 53.6K
14:40 21.56 21.60 21.48 21.56 77.5K
14:45 21.56 21.60 21.52 21.58 64.1K
14:50 21.60 21.62 21.57 21.61 57.7K
14:55 21.61 21.62 21.57 21.60 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available