LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.67 21.35 21.56 201.8K
09:35 21.55 21.75 21.52 21.66 272.7K
09:40 21.64 21.70 21.56 21.62 55.9K
09:45 21.59 21.59 21.45 21.53 154.4K
09:50 21.49 21.55 21.45 21.52 153.7K
09:55 21.47 21.49 21.36 21.38 257.8K
10:00 21.37 21.58 21.35 21.56 97.4K
10:05 21.60 21.60 21.48 21.51 45.1K
10:10 21.51 21.51 21.39 21.49 171.4K
10:15 21.46 21.50 21.41 21.48 67.7K
10:20 21.50 21.53 21.42 21.43 27.0K
10:25 21.44 21.44 21.35 21.35 102.5K
10:30 21.37 21.39 21.31 21.31 74.2K
10:35 21.31 21.34 21.28 21.32 113.8K
10:40 21.32 21.32 21.26 21.30 56.3K
10:45 21.29 21.40 21.28 21.35 24.1K
10:50 21.36 21.40 21.36 21.39 40.3K
10:55 21.39 21.45 21.35 21.35 29.9K
11:00 21.37 21.37 21.28 21.28 18.1K
11:05 21.31 21.39 21.30 21.38 18.8K
11:10 21.38 21.43 21.33 21.43 32.2K
11:15 21.43 21.48 21.37 21.41 82.3K
11:20 21.45 21.49 21.42 21.45 102.7K
11:25 21.45 21.76 21.45 21.76 176.2K
13:00 21.75 21.79 21.55 21.58 150.3K
13:05 21.54 21.64 21.52 21.63 72.7K
13:10 21.62 21.66 21.58 21.63 38.9K
13:15 21.62 21.76 21.59 21.70 64.2K
13:20 21.70 21.82 21.66 21.78 104.7K
13:25 21.78 21.82 21.70 21.73 101.5K
13:30 21.74 21.83 21.71 21.83 137.7K
13:35 21.79 21.81 21.66 21.66 64.9K
13:40 21.66 21.67 21.61 21.64 49.3K
13:45 21.64 21.67 21.59 21.59 65.2K
13:50 21.58 21.64 21.58 21.61 31.6K
13:55 21.61 21.63 21.58 21.62 84.3K
14:00 21.58 21.60 21.53 21.56 48.8K
14:05 21.60 21.65 21.57 21.60 33.6K
14:10 21.60 21.66 21.60 21.65 24.6K
14:15 21.65 21.65 21.62 21.65 22.1K
14:20 21.66 21.66 21.56 21.60 99.9K
14:25 21.58 21.59 21.54 21.56 15.1K
14:30 21.55 21.60 21.54 21.56 42.7K
14:35 21.56 21.58 21.51 21.54 64.2K
14:40 21.56 21.57 21.50 21.55 91.6K
14:45 21.50 21.56 21.50 21.52 49.2K
14:50 21.55 21.56 21.51 21.55 60.2K
14:55 21.55 21.55 21.49 21.54 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available