LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 26.36 25.90 26.10 2,379.5K
09:35 26.10 26.44 26.03 26.32 948.8K
09:40 26.34 26.77 26.34 26.73 1,352.4K
09:45 26.76 26.94 26.75 26.82 1,216.4K
09:50 26.88 27.10 26.84 26.85 1,411.2K
09:55 26.85 27.80 26.83 27.80 2,366.9K
10:00 27.83 28.00 27.66 27.79 2,276.3K
10:05 27.77 27.77 27.43 27.45 722.6K
10:10 27.45 27.70 27.42 27.43 649.2K
10:15 27.43 28.02 27.40 28.02 972.0K
10:20 28.00 28.24 27.80 28.09 985.7K
10:25 28.10 28.38 28.01 28.28 1,051.4K
10:30 28.21 28.48 28.06 28.48 824.3K
10:35 28.48 28.85 28.40 28.85 1,318.1K
10:40 28.82 29.00 28.67 29.00 1,371.9K
10:45 29.00 29.85 28.91 29.69 2,090.2K
10:50 29.70 30.42 29.70 29.90 1,650.2K
10:55 29.89 30.23 29.89 29.89 919.1K
11:00 29.80 30.41 29.80 30.41 1,175.0K
11:05 30.44 30.93 30.24 30.82 1,118.5K
11:10 30.79 31.33 30.70 30.90 938.9K
11:15 30.80 31.44 30.70 31.44 624.2K
11:20 31.36 31.45 31.02 31.13 485.8K
11:25 31.00 31.20 30.50 30.74 492.6K
13:00 30.74 30.89 30.20 30.30 601.9K
13:05 30.31 30.31 29.98 30.21 688.2K
13:10 30.22 30.38 30.20 30.24 294.2K
13:15 30.19 30.56 30.10 30.18 416.0K
13:20 30.17 30.44 30.08 30.09 449.6K
13:25 30.10 30.21 30.10 30.21 189.3K
13:30 30.19 30.49 30.19 30.39 475.2K
13:35 30.40 30.64 30.38 30.64 333.3K
13:40 30.58 30.61 30.38 30.46 284.4K
13:45 30.46 30.55 30.41 30.55 376.6K
13:50 30.55 30.76 30.55 30.76 387.3K
13:55 30.67 30.95 30.65 30.89 419.0K
14:00 30.88 31.47 30.88 31.47 945.0K
14:05 31.46 31.53 30.80 30.81 687.2K
14:10 30.80 30.91 30.42 30.46 468.1K
14:15 30.42 30.57 30.37 30.37 275.4K
14:20 30.37 30.37 30.08 30.08 499.6K
14:25 30.08 30.49 30.07 30.40 249.7K
14:30 30.41 30.46 30.29 30.46 204.3K
14:35 30.46 30.46 30.27 30.29 339.1K
14:40 30.34 30.48 30.29 30.33 275.8K
14:45 30.33 30.46 30.29 30.38 311.1K
14:50 30.39 30.40 30.27 30.30 569.8K
14:55 30.32 30.33 30.20 30.26 379.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available