LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.55 30.32 29.49 29.88 1,981.6K
09:35 29.88 29.96 29.60 29.91 755.8K
09:40 29.90 29.90 29.64 29.73 636.4K
09:45 29.73 30.58 29.65 30.58 754.9K
09:50 30.52 30.55 30.19 30.27 442.0K
09:55 30.18 30.26 30.11 30.13 553.7K
10:00 30.13 30.38 30.10 30.30 198.5K
10:05 30.34 30.70 30.30 30.70 594.6K
10:10 30.76 30.88 30.61 30.80 545.1K
10:15 30.83 30.92 30.60 30.76 461.3K
10:20 30.76 31.10 30.76 30.89 588.0K
10:25 30.89 31.23 30.89 31.19 641.1K
10:30 31.19 31.19 30.76 30.78 336.4K
10:35 30.77 30.78 30.67 30.76 219.0K
10:40 30.77 30.88 30.68 30.68 174.4K
10:45 30.70 30.85 30.64 30.85 165.1K
10:50 30.80 30.84 30.66 30.66 152.5K
10:55 30.66 30.73 30.51 30.70 333.7K
11:00 30.80 30.95 30.70 30.82 337.2K
11:05 30.79 31.12 30.74 30.90 256.2K
11:10 30.99 31.00 30.76 30.77 150.9K
11:15 30.77 30.79 30.62 30.70 192.6K
11:20 30.72 30.72 30.56 30.56 153.8K
11:25 30.56 30.60 30.31 30.32 356.9K
13:00 30.30 30.47 30.25 30.47 252.4K
13:05 30.43 30.50 30.26 30.30 297.1K
13:10 30.27 30.33 30.13 30.29 307.4K
13:15 30.25 30.45 30.25 30.30 66.9K
13:20 30.29 30.53 30.29 30.50 123.1K
13:25 30.50 30.60 30.41 30.52 173.8K
13:30 30.50 30.50 30.35 30.36 103.3K
13:35 30.36 30.48 30.33 30.43 93.7K
13:40 30.39 30.47 30.33 30.42 85.9K
13:45 30.42 30.50 30.37 30.48 136.3K
13:50 30.47 30.48 30.39 30.41 76.9K
13:55 30.40 30.40 30.21 30.28 168.8K
14:00 30.25 30.39 30.25 30.39 206.5K
14:05 30.40 30.53 30.40 30.42 154.8K
14:10 30.42 30.50 30.41 30.42 110.5K
14:15 30.46 30.47 30.36 30.37 171.4K
14:20 30.36 30.48 30.36 30.39 220.2K
14:25 30.38 30.42 30.35 30.40 171.3K
14:30 30.40 30.40 30.10 30.10 440.1K
14:35 30.08 30.30 29.98 30.21 455.6K
14:40 30.21 30.33 30.12 30.28 208.0K
14:45 30.26 30.35 30.11 30.15 347.7K
14:50 30.14 30.35 30.14 30.35 447.8K
14:55 30.34 30.38 30.26 30.26 172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available