LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.52 29.63 29.03 29.07 1,185.1K
09:35 29.12 29.53 29.08 29.34 523.6K
09:40 29.34 29.63 29.32 29.45 608.8K
09:45 29.43 29.70 29.37 29.69 530.8K
09:50 29.70 30.06 29.64 29.88 775.2K
09:55 29.91 30.08 29.74 29.98 761.1K
10:00 29.98 30.15 29.68 29.70 586.5K
10:05 29.68 29.79 29.54 29.58 305.3K
10:10 29.57 29.67 29.55 29.59 254.2K
10:15 29.60 29.65 29.51 29.51 211.5K
10:20 29.50 29.75 29.46 29.75 232.8K
10:25 29.75 29.87 29.60 29.75 202.1K
10:30 29.74 29.85 29.68 29.71 245.3K
10:35 29.71 29.75 29.50 29.63 161.0K
10:40 29.57 29.64 29.50 29.50 152.2K
10:45 29.51 29.74 29.49 29.62 168.2K
10:50 29.67 29.87 29.67 29.79 186.3K
10:55 29.79 30.26 29.71 30.15 752.5K
11:00 30.15 30.39 30.15 30.39 1,021.2K
11:05 30.40 30.49 30.18 30.27 555.7K
11:10 30.29 31.03 30.29 31.01 1,083.0K
11:15 31.03 31.04 30.68 30.76 865.4K
11:20 30.76 30.76 30.40 30.41 312.8K
11:25 30.41 30.60 30.36 30.42 195.5K
13:00 30.42 30.72 30.37 30.44 348.4K
13:05 30.47 30.54 30.33 30.37 207.7K
13:10 30.39 30.47 30.31 30.35 183.1K
13:15 30.35 30.58 30.35 30.42 125.2K
13:20 30.42 30.50 30.33 30.45 164.0K
13:25 30.40 30.46 30.18 30.30 193.0K
13:30 30.29 30.30 30.06 30.14 210.9K
13:35 30.14 30.14 29.94 30.07 350.6K
13:40 30.06 30.06 29.91 29.98 253.3K
13:45 30.00 30.02 29.96 29.96 142.9K
13:50 29.96 30.03 29.95 29.97 88.4K
13:55 29.98 30.05 29.97 29.99 45.0K
14:00 29.98 29.99 29.83 29.92 148.0K
14:05 29.92 30.10 29.91 30.10 115.3K
14:10 30.08 30.24 30.00 30.22 151.5K
14:15 30.22 30.30 30.20 30.29 164.2K
14:20 30.27 30.57 30.27 30.50 358.6K
14:25 30.52 30.52 30.40 30.48 143.6K
14:30 30.50 30.58 30.48 30.54 182.1K
14:35 30.55 30.55 30.31 30.50 258.2K
14:40 30.50 30.50 30.39 30.40 158.7K
14:45 30.41 30.49 30.41 30.48 272.2K
14:50 30.48 30.48 30.32 30.44 454.0K
14:55 30.43 30.45 30.39 30.39 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available