LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 31.63 30.50 31.06 3,510.6K
09:35 31.07 31.70 31.07 31.43 2,018.2K
09:40 31.46 32.30 31.46 32.05 1,651.1K
09:45 31.96 32.28 31.82 32.05 1,225.0K
09:50 32.07 33.17 32.02 33.08 1,787.8K
09:55 33.09 33.09 32.59 32.77 978.6K
10:00 32.77 32.90 32.63 32.75 846.4K
10:05 32.76 33.69 32.76 33.62 1,515.4K
10:10 33.69 34.18 33.62 34.18 1,246.4K
10:15 34.20 34.46 33.85 34.43 1,007.0K
10:20 34.43 34.98 34.09 34.09 1,145.6K
10:25 34.04 34.04 33.65 33.88 956.1K
10:30 33.90 34.15 33.65 33.95 600.1K
10:35 33.95 34.08 33.94 34.06 304.8K
10:40 34.07 34.27 33.71 33.80 391.5K
10:45 33.80 34.08 33.72 34.04 265.5K
10:50 34.04 34.04 33.65 33.86 403.6K
10:55 33.87 34.50 33.76 34.46 535.1K
11:00 34.40 34.40 33.77 33.91 190.1K
11:05 33.90 34.01 33.81 33.93 231.3K
11:10 34.00 34.10 33.90 34.10 219.5K
11:15 33.99 34.17 33.99 34.02 185.7K
11:20 34.00 34.07 33.81 33.97 161.1K
11:25 34.08 34.17 33.98 34.15 177.3K
13:00 34.20 34.83 34.18 34.80 836.1K
13:05 34.83 34.95 34.70 34.91 516.1K
13:10 34.94 35.00 34.88 34.94 651.7K
13:15 34.91 35.80 34.85 35.80 984.2K
13:20 35.80 35.83 34.65 34.97 650.4K
13:25 34.97 35.27 34.90 34.90 252.6K
13:30 34.87 35.19 34.82 35.05 167.7K
13:35 35.05 35.15 34.75 34.77 240.6K
13:40 34.77 34.90 34.68 34.86 154.2K
13:45 34.86 34.88 34.50 34.64 475.4K
13:50 34.64 35.00 34.61 34.94 249.0K
13:55 34.95 35.05 34.95 34.98 136.5K
14:00 34.97 35.10 34.85 34.85 235.4K
14:05 34.87 35.00 34.80 35.00 105.3K
14:10 34.99 35.00 34.90 34.98 96.1K
14:15 34.96 34.99 34.70 34.70 129.3K
14:20 34.70 34.77 34.64 34.65 186.5K
14:25 34.68 34.80 34.64 34.75 195.9K
14:30 34.75 34.82 34.72 34.73 194.7K
14:35 34.75 34.77 34.47 34.47 247.1K
14:40 34.49 34.64 34.48 34.63 203.9K
14:45 34.62 34.65 34.53 34.56 265.6K
14:50 34.56 34.56 34.38 34.42 591.9K
14:55 34.41 34.59 34.41 34.58 304.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available