LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 35.89 34.00 35.89 4,936.9K
09:35 35.87 36.66 35.50 36.51 3,175.4K
09:40 36.51 37.51 36.51 37.27 2,894.8K
09:45 37.37 37.58 37.16 37.20 1,823.1K
09:50 37.39 37.50 36.60 37.46 1,453.6K
09:55 37.45 38.29 37.00 38.29 1,244.2K
10:00 38.23 39.85 38.23 39.11 2,019.9K
10:05 39.02 39.53 38.21 38.31 1,291.8K
10:10 38.22 38.38 37.60 37.60 805.4K
10:15 37.61 38.26 37.39 38.26 896.8K
10:20 38.26 38.38 37.80 38.00 508.1K
10:25 38.05 38.52 37.98 38.21 511.1K
10:30 38.20 38.22 37.28 37.38 686.6K
10:35 37.44 37.83 37.35 37.60 272.4K
10:40 37.68 37.68 37.15 37.50 435.8K
10:45 37.50 37.50 36.89 36.90 811.5K
10:50 36.92 37.50 36.85 37.50 424.7K
10:55 37.50 37.65 37.18 37.19 271.2K
11:00 37.20 37.75 37.16 37.75 253.3K
11:05 37.73 37.84 37.65 37.65 301.3K
11:10 37.65 37.94 37.13 37.94 176.1K
11:15 37.96 38.80 37.96 37.99 579.6K
11:20 38.01 38.19 37.91 37.96 210.4K
11:25 37.97 38.55 37.96 38.55 210.7K
13:00 38.48 38.73 37.94 37.94 570.8K
13:05 37.94 38.45 37.87 38.15 319.2K
13:10 38.19 38.70 37.99 38.47 455.9K
13:15 38.47 38.75 38.38 38.65 290.5K
13:20 38.68 39.55 38.67 39.41 968.3K
13:25 39.40 39.45 39.00 39.31 430.2K
13:30 39.30 39.82 39.22 39.82 758.1K
13:35 39.92 40.69 39.92 40.69 1,374.6K
13:40 40.70 40.70 39.70 39.80 390.3K
13:45 39.80 39.81 39.05 39.07 349.3K
13:50 39.10 39.86 39.02 39.81 386.2K
13:55 39.81 40.64 39.81 40.16 712.2K
14:00 40.20 40.95 39.91 39.91 610.2K
14:05 39.91 40.10 39.50 40.10 361.6K
14:10 40.10 40.90 40.10 40.58 560.2K
14:15 40.58 41.39 40.52 41.39 3,469.7K
14:20 41.39 41.39 41.39 41.39 358.1K
14:25 41.39 41.39 41.39 41.39 117.5K
14:30 41.39 41.39 41.39 41.39 151.1K
14:35 41.39 41.39 41.39 41.39 83.0K
14:40 41.39 41.39 41.39 41.39 368.5K
14:45 41.39 41.39 40.50 40.64 3,612.9K
14:50 40.64 41.36 40.50 40.87 1,133.4K
14:55 40.87 41.39 40.58 41.38 1,247.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available