LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 37.29 36.36 37.06 2,385.0K
09:35 37.06 37.49 36.90 37.28 851.9K
09:40 37.28 37.33 37.03 37.23 744.8K
09:45 37.30 37.80 37.21 37.61 859.2K
09:50 37.52 37.56 37.23 37.49 655.4K
09:55 37.52 37.77 37.48 37.77 672.7K
10:00 37.74 37.74 37.34 37.36 485.2K
10:05 37.33 37.46 37.18 37.22 453.8K
10:10 37.27 37.38 36.88 36.88 679.5K
10:15 36.88 37.14 36.87 37.14 470.3K
10:20 37.02 37.30 36.90 36.94 394.3K
10:25 36.99 37.10 36.94 37.10 518.7K
10:30 37.11 37.47 37.07 37.40 266.1K
10:35 37.40 37.40 37.16 37.29 162.0K
10:40 37.25 37.26 37.06 37.10 178.1K
10:45 37.08 37.26 37.06 37.14 124.3K
10:50 37.11 37.14 37.04 37.04 201.1K
10:55 37.04 37.25 37.02 37.25 249.1K
11:00 37.20 37.48 37.20 37.41 229.2K
11:05 37.39 37.56 37.25 37.56 189.8K
11:10 37.49 37.65 37.48 37.61 302.0K
11:15 37.61 37.78 37.33 37.61 534.7K
11:20 37.61 37.61 37.45 37.60 153.3K
11:25 37.60 37.84 37.52 37.78 468.0K
13:00 37.78 38.10 37.64 38.01 554.0K
13:05 38.10 38.48 38.03 38.22 1,066.9K
13:10 38.26 38.36 38.03 38.04 583.3K
13:15 38.04 38.29 38.03 38.19 247.8K
13:20 38.25 38.98 38.20 38.95 1,268.2K
13:25 38.95 39.84 38.90 39.40 2,060.3K
13:30 39.44 39.66 38.97 39.23 1,158.0K
13:35 39.23 39.25 38.76 38.96 512.5K
13:40 38.96 38.99 38.53 38.59 568.1K
13:45 38.59 38.76 38.35 38.70 517.3K
13:50 38.70 38.97 38.63 38.97 221.7K
13:55 38.97 38.97 38.59 38.59 349.4K
14:00 38.57 38.57 38.24 38.31 338.4K
14:05 38.31 38.63 38.31 38.55 217.3K
14:10 38.55 38.60 38.33 38.52 195.4K
14:15 38.52 38.56 38.42 38.46 132.0K
14:20 38.47 38.69 38.47 38.69 157.3K
14:25 38.70 38.77 38.30 38.31 413.9K
14:30 38.31 38.31 37.81 37.82 542.3K
14:35 37.87 38.23 37.82 38.23 299.0K
14:40 38.23 38.23 38.04 38.06 259.2K
14:45 38.06 38.06 37.60 37.65 428.0K
14:50 37.65 37.88 37.65 37.88 456.7K
14:55 37.88 38.03 37.88 38.00 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available