LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 38.20 37.33 38.10 2,075.3K
09:35 38.01 38.48 37.85 38.45 989.4K
09:40 38.38 38.66 38.30 38.49 850.6K
09:45 38.50 38.95 38.50 38.60 867.4K
09:50 38.60 38.63 37.82 37.82 679.6K
09:55 37.75 38.38 37.75 37.86 653.1K
10:00 37.85 37.87 37.50 37.62 737.0K
10:05 37.62 38.10 37.30 37.88 824.6K
10:10 37.95 37.95 37.49 37.59 343.2K
10:15 37.60 37.68 37.33 37.48 439.0K
10:20 37.48 37.69 37.28 37.55 267.7K
10:25 37.57 37.88 37.54 37.58 169.9K
10:30 37.63 37.65 37.42 37.42 210.7K
10:35 37.41 37.51 37.23 37.33 348.2K
10:40 37.34 37.50 37.20 37.50 314.5K
10:45 37.57 37.64 37.20 37.26 159.5K
10:50 37.26 37.52 37.17 37.49 428.6K
10:55 37.52 38.00 37.49 37.99 233.3K
11:00 37.98 37.99 37.59 37.61 150.9K
11:05 37.70 37.70 37.41 37.44 114.6K
11:10 37.41 37.60 37.30 37.30 119.2K
11:15 37.30 37.30 37.01 37.02 401.4K
11:20 37.00 37.16 36.73 37.08 568.0K
11:25 37.08 37.16 36.93 36.93 155.6K
13:00 36.93 37.00 36.78 36.97 179.9K
13:05 36.96 37.10 36.86 36.89 198.1K
13:10 36.89 37.10 36.86 37.07 156.6K
13:15 37.08 37.46 36.99 37.46 227.3K
13:20 37.46 37.46 37.21 37.43 165.1K
13:25 37.44 37.44 37.10 37.12 148.8K
13:30 37.11 37.12 36.89 36.90 251.5K
13:35 36.94 37.07 36.79 36.79 359.2K
13:40 36.79 36.98 36.76 36.82 223.9K
13:45 36.82 36.95 36.75 36.92 236.9K
13:50 36.93 37.12 36.89 37.05 280.3K
13:55 37.05 37.11 37.00 37.01 230.7K
14:00 37.01 37.05 36.94 36.98 212.4K
14:05 36.97 37.00 36.89 37.00 201.8K
14:10 37.00 37.19 37.00 37.15 176.7K
14:15 37.15 37.15 36.93 36.94 216.3K
14:20 36.92 37.47 36.91 37.40 404.3K
14:25 37.39 37.85 37.20 37.85 441.2K
14:30 37.87 37.99 37.70 37.71 381.3K
14:35 37.69 37.84 37.43 37.78 249.1K
14:40 37.78 37.83 37.70 37.78 275.5K
14:45 37.78 37.78 37.60 37.69 239.9K
14:50 37.72 37.72 37.40 37.44 357.6K
14:55 37.41 37.67 37.41 37.65 183.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available