LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 33.56 32.82 33.44 813.3K
09:35 33.44 33.68 33.38 33.47 581.0K
09:40 33.43 33.95 33.20 33.95 538.0K
09:45 33.97 33.99 33.70 33.90 774.8K
09:50 33.90 34.20 33.89 34.18 851.1K
09:55 34.15 34.15 33.87 33.96 538.3K
10:00 33.96 34.10 33.81 33.91 318.5K
10:05 33.94 34.34 33.88 34.22 464.6K
10:10 34.21 34.40 34.16 34.38 730.1K
10:15 34.35 34.75 34.35 34.53 776.5K
10:20 34.55 34.97 34.43 34.85 701.9K
10:25 34.84 35.01 34.68 34.70 628.9K
10:30 34.70 34.87 34.58 34.75 389.6K
10:35 34.75 34.75 34.51 34.52 235.0K
10:40 34.51 34.74 34.47 34.71 348.3K
10:45 34.71 34.74 34.42 34.43 288.2K
10:50 34.42 34.73 34.40 34.50 149.7K
10:55 34.50 34.53 34.30 34.30 144.5K
11:00 34.33 34.58 34.33 34.38 274.5K
11:05 34.40 34.53 34.30 34.50 145.6K
11:10 34.50 34.54 34.24 34.35 161.3K
11:15 34.35 34.44 34.30 34.44 72.1K
11:20 34.44 34.44 34.21 34.22 102.0K
11:25 34.23 34.37 34.22 34.27 97.2K
13:00 34.26 34.70 34.26 34.50 297.0K
13:05 34.54 34.69 34.38 34.69 116.0K
13:10 34.68 34.68 34.42 34.45 107.7K
13:15 34.42 34.47 34.34 34.35 103.0K
13:20 34.34 34.38 34.20 34.20 187.5K
13:25 34.20 34.22 34.02 34.09 301.1K
13:30 34.09 34.18 34.09 34.18 116.2K
13:35 34.16 34.18 34.02 34.14 145.8K
13:40 34.14 34.14 34.01 34.04 152.9K
13:45 34.01 34.06 33.90 34.05 187.0K
13:50 34.06 34.14 34.01 34.09 104.1K
13:55 34.09 34.13 33.96 34.05 131.3K
14:00 34.07 34.13 34.01 34.13 90.2K
14:05 34.14 34.22 34.11 34.11 140.7K
14:10 34.11 34.11 34.00 34.01 76.0K
14:15 34.01 34.09 34.01 34.02 118.1K
14:20 34.02 34.17 33.99 33.99 227.8K
14:25 33.99 34.06 33.98 34.01 117.8K
14:30 34.01 34.20 34.01 34.08 124.8K
14:35 34.09 34.19 34.07 34.14 86.9K
14:40 34.12 34.13 34.09 34.12 170.3K
14:45 34.11 34.14 34.09 34.14 206.0K
14:50 34.13 34.15 34.03 34.08 358.8K
14:55 34.09 34.13 34.08 34.13 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available