LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 34.30 33.58 34.20 1,179.1K
09:35 34.18 34.34 33.78 33.78 604.9K
09:40 33.88 33.88 33.52 33.58 843.9K
09:45 33.55 34.10 33.55 34.10 501.2K
09:50 34.01 34.01 33.62 33.64 255.5K
09:55 33.65 33.81 33.63 33.81 242.8K
10:00 33.86 33.99 33.70 33.75 203.6K
10:05 33.76 33.83 33.58 33.65 259.4K
10:10 33.63 33.73 33.48 33.68 398.2K
10:15 33.68 34.13 33.60 34.13 291.8K
10:20 34.13 34.38 34.00 34.00 500.8K
10:25 34.04 34.08 33.86 33.91 201.7K
10:30 33.91 34.25 33.90 34.25 247.7K
10:35 34.27 34.45 34.12 34.45 389.9K
10:40 34.45 34.45 34.10 34.15 339.4K
10:45 34.15 34.37 34.12 34.28 333.6K
10:50 34.28 34.33 34.20 34.28 265.7K
10:55 34.33 34.40 34.16 34.16 371.7K
11:00 34.14 34.14 33.91 33.91 194.7K
11:05 33.91 33.96 33.86 33.91 165.5K
11:10 33.90 34.08 33.84 33.87 221.9K
11:15 33.85 33.95 33.79 33.81 189.1K
11:20 33.80 33.92 33.74 33.78 131.8K
11:25 33.78 33.80 33.74 33.80 98.3K
13:00 33.79 33.90 33.67 33.71 245.9K
13:05 33.72 33.88 33.72 33.85 63.2K
13:10 33.94 33.94 33.61 33.62 163.3K
13:15 33.61 33.70 33.59 33.65 175.8K
13:20 33.65 33.98 33.65 33.98 96.0K
13:25 33.96 33.98 33.80 33.82 58.9K
13:30 33.87 33.92 33.80 33.90 89.9K
13:35 33.88 33.97 33.80 33.92 145.1K
13:40 33.96 34.04 33.89 33.92 191.9K
13:45 33.96 34.08 33.88 34.08 110.1K
13:50 34.05 34.09 33.91 33.91 105.2K
13:55 33.91 34.13 33.90 34.13 128.9K
14:00 34.13 34.19 34.05 34.05 175.5K
14:05 34.05 34.17 34.01 34.14 161.0K
14:10 34.13 34.25 34.07 34.25 104.4K
14:15 34.25 34.25 34.17 34.23 134.6K
14:20 34.23 34.28 34.00 34.13 336.3K
14:25 34.14 34.26 34.10 34.23 115.3K
14:30 34.24 34.61 34.20 34.61 642.5K
14:35 34.65 34.96 34.63 34.74 1,139.5K
14:40 34.71 34.95 34.65 34.93 638.2K
14:45 34.92 35.04 34.88 34.95 860.6K
14:50 34.95 35.05 34.84 35.05 821.9K
14:55 35.05 35.05 34.97 35.01 367.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available