LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.61 35.79 35.00 35.52 2,016.5K
09:35 35.56 35.76 35.42 35.45 847.1K
09:40 35.50 36.28 35.43 36.28 1,004.3K
09:45 36.21 36.34 36.15 36.29 1,407.8K
09:50 36.30 36.46 36.11 36.20 883.3K
09:55 36.20 36.37 36.13 36.14 506.0K
10:00 36.15 36.15 35.89 35.96 580.3K
10:05 36.00 36.19 35.89 36.04 415.9K
10:10 36.04 36.18 35.95 36.18 383.8K
10:15 36.20 36.88 36.20 36.80 1,619.5K
10:20 36.80 37.21 36.80 37.08 1,296.2K
10:25 37.12 37.40 37.04 37.10 996.8K
10:30 37.10 37.13 36.83 36.95 413.2K
10:35 37.00 37.09 36.90 37.09 259.8K
10:40 37.08 37.16 36.85 36.85 292.9K
10:45 36.85 36.86 36.50 36.50 298.5K
10:50 36.49 36.60 36.44 36.45 303.3K
10:55 36.45 36.61 36.38 36.61 289.7K
11:00 36.61 36.69 36.48 36.48 297.9K
11:05 36.49 36.85 36.48 36.79 207.4K
11:10 36.73 36.84 36.60 36.72 186.4K
11:15 36.70 36.85 36.69 36.85 119.7K
11:20 36.77 36.86 36.77 36.86 129.5K
11:25 36.88 37.12 36.88 37.10 333.3K
13:00 37.04 37.19 36.76 36.82 451.3K
13:05 36.82 36.94 36.74 36.94 150.7K
13:10 36.95 37.10 36.80 36.89 203.6K
13:15 36.87 36.87 36.71 36.73 207.9K
13:20 36.75 36.75 36.49 36.53 255.0K
13:25 36.52 36.63 36.45 36.63 142.1K
13:30 36.62 36.94 36.60 36.94 162.4K
13:35 36.94 37.12 36.82 36.83 275.5K
13:40 36.84 36.98 36.72 36.81 257.4K
13:45 36.81 36.83 36.62 36.75 251.7K
13:50 36.68 36.89 36.68 36.85 132.8K
13:55 36.85 36.90 36.76 36.90 119.2K
14:00 36.89 36.94 36.83 36.83 116.0K
14:05 36.83 36.88 36.65 36.65 122.4K
14:10 36.63 36.90 36.63 36.89 135.9K
14:15 36.90 36.92 36.81 36.84 143.0K
14:20 36.83 36.87 36.82 36.86 164.9K
14:25 36.84 36.86 36.77 36.80 223.5K
14:30 36.81 36.96 36.80 36.82 290.4K
14:35 36.87 36.87 36.62 36.62 245.4K
14:40 36.61 36.70 36.55 36.55 259.2K
14:45 36.54 36.77 36.54 36.74 278.0K
14:50 36.73 36.73 36.50 36.56 385.6K
14:55 36.50 36.56 36.46 36.50 226.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available