LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.75 36.27 35.58 36.27 1,336.6K
09:35 36.22 36.22 35.92 36.05 692.5K
09:40 36.09 36.29 36.05 36.10 365.2K
09:45 36.18 36.18 35.62 35.64 822.7K
09:50 35.65 35.77 35.17 35.20 755.8K
09:55 35.24 35.50 35.10 35.49 639.5K
10:00 35.45 35.63 35.41 35.62 414.0K
10:05 35.62 35.68 35.40 35.41 212.0K
10:10 35.41 35.57 35.41 35.46 198.8K
10:15 35.46 35.58 35.30 35.58 269.5K
10:20 35.58 35.64 35.49 35.64 165.5K
10:25 35.68 35.83 35.67 35.73 247.8K
10:30 35.73 35.87 35.73 35.82 167.7K
10:35 35.82 35.90 35.76 35.83 144.0K
10:40 35.83 35.95 35.80 35.89 165.5K
10:45 35.93 36.22 35.93 36.22 215.1K
10:50 36.22 36.24 35.93 35.99 225.3K
10:55 35.98 36.04 35.93 36.04 138.4K
11:00 36.04 36.30 36.04 36.24 226.6K
11:05 36.22 36.78 36.18 36.62 377.9K
11:10 36.60 36.73 36.26 36.26 410.8K
11:15 36.30 36.41 36.03 36.03 151.8K
11:20 36.03 36.15 35.96 36.10 215.0K
11:25 36.12 36.18 35.98 36.01 147.3K
13:00 35.98 36.58 35.98 36.54 234.4K
13:05 36.54 36.60 36.36 36.43 224.4K
13:10 36.38 36.38 36.09 36.25 122.3K
13:15 36.21 36.36 36.21 36.35 77.3K
13:20 36.34 36.35 36.23 36.23 78.8K
13:25 36.23 36.23 36.19 36.19 100.8K
13:30 36.19 36.30 36.15 36.23 114.1K
13:35 36.27 36.27 36.07 36.07 130.3K
13:40 36.07 36.10 35.80 35.80 215.6K
13:45 35.80 35.93 35.65 35.81 262.0K
13:50 35.81 35.99 35.74 35.97 148.7K
13:55 35.97 36.21 35.92 36.21 105.3K
14:00 36.22 36.23 35.65 35.68 252.6K
14:05 35.68 35.80 35.60 35.73 255.2K
14:10 35.74 35.79 35.70 35.75 191.2K
14:15 35.75 35.75 35.50 35.65 276.8K
14:20 35.65 35.71 35.51 35.66 160.5K
14:25 35.66 35.69 35.44 35.51 222.0K
14:30 35.51 35.64 35.33 35.33 217.0K
14:35 35.34 35.64 35.28 35.38 302.0K
14:40 35.38 35.50 35.30 35.40 429.6K
14:45 35.43 35.68 35.40 35.55 327.9K
14:50 35.57 35.99 35.55 35.92 292.0K
14:55 35.90 35.92 35.85 35.89 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available